We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | -0.0003591 | -37.8 | 0.00095 | 0.00095466 | 0.00065796 | 0.27028603 | CX |
| 26 | -3.17E-5 | -5.09155155798 | 0.0006226 | 0.00095466 | 0.00060583 | 0.32337852 | CX |
| 52 | -3.17E-5 | -5.09155155798 | 0.0006226 | 0.00095466 | 0.00060583 | 0.32337852 | CX |
| 156 | -3.17E-5 | -5.09155155798 | 0.0006226 | 0.00095466 | 0.00060583 | 0.32337852 | CX |
| 260 | -3.17E-5 | -5.09155155798 | 0.0006226 | 0.00095466 | 0.00060583 | 0.32337852 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 0.0005936 | 7.0E-6 | 1.19 | 0.00058726 | 0.00059797 | 0.00058651 | 0 |
| 1715989800 | 0.0005869 | 2.8E-5 | 5.01 | 0.00055901 | 0.00059231 | 0.00055738 | 0 |
| 1715903400 | 0.0005592 | -1.8E-5 | -3.12 | 0.00057697 | 0.00057772 | 0.00055585 | 0 |
| 1715817000 | 0.00057712 | 2.9E-5 | 5.30 | 0.00054829 | 0.00057779 | 0.00054413 | 0 |
| 1715730600 | 0.00054767 | -1.3E-5 | -2.32 | 0.00055988 | 0.00056217 | 0.00054356 | 0 |
| 1715644200 | 0.00056023 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056872 | 0.00055168 | 0 |
| 1715557800 | 0.00055663 | 4.0E-6 | 0.72 | 0.00055346 | 0.00056047 | 0.00055168 | 0 |
| 1715471400 | 0.0005528 | -1.8E-7 | -0.03 | 0.00055361 | 0.00055883 | 0.00054897 | 0 |
| 1715385000 | 0.00055298 | -2.4E-5 | -4.16 | 0.00057566 | 0.00057995 | 0.00054727 | 0 |
| 1715298600 | 0.00057661 | 1.2E-5 | 2.12 | 0.00056527 | 0.00058086 | 0.00056098 | 0 |
| 1715212200 | 0.00056483 | -9.0E-6 | -1.57 | 0.00057235 | 0.00057712 | 0.00055853 | 0 |
| 1715125800 | 0.00057345 | -1.0E-5 | -1.72 | 0.00058299 | 0.00059456 | 0.00057156 | 0 |
| 1715039400 | 0.00058303 | -1.3E-5 | -2.18 | 0.00056798 | 0.00060926 | 0.00056256 | 0 |
| 1714953000 | 0.00059576 | 4.0E-6 | 0.68 | 0.00059204 | 0.0006023 | 0.0005843 | 0 |
| 1714866600 | 0.0005922 | 2.0E-6 | 0.34 | 0.00058931 | 0.00060157 | 0.00058833 | 0 |
| 1714780200 | 0.00059001 | 2.2E-5 | 3.87 | 0.00056798 | 0.0005938 | 0.00056256 | 0 |
| 1714693800 | 0.00056799 | 2.0E-6 | 0.35 | 0.00056545 | 0.00057237 | 0.00055022 | 0 |
| 1714607400 | 0.00056609 | -8.0E-6 | -1.39 | 0.00057213 | 0.00057371 | 0.00053469 | 0 |
| 1714521000 | 0.00057411 | -3.7E-5 | -6.06 | 0.00060962 | 0.00061728 | 0.00055437 | 0 |
| 1714434600 | 0.00061091 | -1.0E-5 | -1.61 | 0.00058045 | 0.00061418 | 0.00057402 | 0 |
| 1714348200 | 0.00062043 | 2.0E-6 | 0.32 | 0.00061817 | 0.00063593 | 0.00061719 | 0 |
| 1714261800 | 0.00061815 | 2.4E-5 | 4.04 | 0.000595 | 0.00062319 | 0.00058527 | 0 |
| 1714175400 | 0.00059439 | -5.0E-6 | -0.83 | 0.00059949 | 0.00060152 | 0.00058971 | 0 |
| 1714089000 | 0.00059988 | 4.0E-6 | 0.67 | 0.00059652 | 0.00060595 | 0.00058377 | 0 |
| 1714002600 | 0.00059563 | -1.6E-5 | -2.62 | 0.00061225 | 0.00062547 | 0.00058977 | 0 |
| 1713916200 | 0.00061162 | 3.0E-6 | 0.49 | 0.00060795 | 0.00061993 | 0.00059942 | 0 |
| 1713829800 | 0.0006082 | 1.0E-5 | 1.67 | 0.00058045 | 0.0006137 | 0.00057402 | 0 |
| 1713743400 | 0.00059807 | -7.3E-7 | -0.12 | 0.00059843 | 0.00060731 | 0.00059275 | 0 |
| 1713657000 | 0.0005988 | 1.6E-5 | 2.74 | 0.00058045 | 0.00060256 | 0.00057402 | 0 |
| 1713570600 | 0.00058298 | 2.7E-7 | 0.05 | 0.00058171 | 0.0005934 | 0.00054552 | 0 |
| 1713484200 | 0.00058271 | 1.6E-5 | 2.82 | 0.00056799 | 0.00058793 | 0.00056188 | 0 |
| 1713397800 | 0.00056669 | -1.9E-5 | -3.24 | 0.00058577 | 0.00059271 | 0.000556 | 0 |
| 1713311400 | 0.00058619 | -3.0E-6 | -0.51 | 0.0005884 | 0.00059361 | 0.00056999 | 0 |
| 1713225000 | 0.00058932 | -1.1E-5 | -1.83 | 0.0005981 | 0.00062177 | 0.00057713 | 0 |
| 1713138600 | 0.00060064 | 2.5E-5 | 4.34 | 0.00057152 | 0.00060256 | 0.0005538 | 0 |
| 1713052200 | 0.00057539 | -4.1E-5 | -6.65 | 0.00061341 | 0.00062685 | 0.00054892 | 0 |
| 1712965800 | 0.00061624 | -5.0E-5 | -7.50 | 0.00066571 | 0.00067499 | 0.00059498 | 0 |
| 1712879400 | 0.00066637 | -6.0E-6 | -0.89 | 0.00067183 | 0.00068704 | 0.00066064 | 0 |
| 1712793000 | 0.00067261 | 6.0E-6 | 0.90 | 0.00066603 | 0.00067585 | 0.00064932 | 0 |
| 1712706600 | 0.00066674 | -3.5E-5 | -4.99 | 0.00070263 | 0.00070762 | 0.00065792 | 0 |
| 1712620200 | 0.00070189 | 4.5E-5 | 6.85 | 0.0006328 | 0.00070759 | 0.00061208 | 0 |
| 1712533800 | 0.00065648 | 1.8E-5 | 2.82 | 0.0006374 | 0.00065698 | 0.00063584 | 0 |
| 1712447400 | 0.00063888 | 7.0E-6 | 1.11 | 0.00062964 | 0.00064487 | 0.0006295 | 0 |
| 1712361000 | 0.00063182 | -4.4E-7 | -0.07 | 0.0006328 | 0.00063581 | 0.00061208 | 0 |
| 1712274600 | 0.00063226 | 2.0E-6 | 0.32 | 0.00062797 | 0.00065427 | 0.00061852 | 0 |
| 1712188200 | 0.00063045 | 8.0E-6 | 1.28 | 0.00062445 | 0.00063977 | 0.00060975 | 0 |
| 1712101800 | 0.00062276 | -4.5E-5 | -6.74 | 0.00066619 | 0.00066619 | 0.00061168 | 0 |
| 1712015400 | 0.0006678 | -2.4E-5 | -3.47 | 0.00069248 | 0.00069248 | 0.00065005 | 0 |
| 1711929000 | 0.00069207 | 2.6E-5 | 3.90 | 0.00066656 | 0.00069413 | 0.00066656 | 0 |
| 1711842600 | 0.00066651 | -1.0E-6 | -0.15 | 0.00066716 | 0.00067752 | 0.00066308 | 0 |
| 1711756200 | 0.000668 | -9.0E-6 | -1.33 | 0.00067681 | 0.00068053 | 0.00066004 | 0 |
| 1711669800 | 0.0006772 | 1.3E-5 | 1.96 | 0.00066503 | 0.00068614 | 0.00065882 | 0 |
| 1711583400 | 0.00066385 | -0.000161 | -19.52 | 0.00082508 | 0.00083402 | 0.00065796 | 0 |
| 1711497000 | 0.00082488 | 1.0E-6 | 0.12 | 0.00082399 | 0.00084536 | 0.00081627 | 0 |
| 1711410600 | 0.00082362 | 2.9E-5 | 3.65 | 0.00080405 | 0.00083928 | 0.00075067 | 0 |
| 1711324200 | 0.00079485 | 2.3E-5 | 2.98 | 0.00076964 | 0.00079828 | 0.00075961 | 0 |
| 1711237800 | 0.0007715 | 9.0E-6 | 1.18 | 0.00076568 | 0.00078697 | 0.00075262 | 0 |
| 1711151400 | 0.00076298 | -4.0E-5 | -4.98 | 0.00080405 | 0.00081429 | 0.00074899 | 0 |
| 1711065000 | 0.00080325 | -6.0E-6 | -0.74 | 0.00080663 | 0.00082438 | 0.00078465 | 0 |
| 1710978600 | 0.00080898 | 7.9E-5 | 10.82 | 0.00072666 | 0.0008126 | 0.00070494 | 0 |
| 1710892200 | 0.00072983 | -0.000222 | -23.33 | 0.00095 | 0.00095466 | 0.00072565 | 0 |
| 1710805800 | 0.00095164 | -2.9E-5 | -2.96 | 0.00109985 | 0.00110494 | 0.00093595 | 0 |
| 1710719400 | 0.00098114 | 3.1E-5 | 3.26 | 0.00095828 | 0.00099251 | 0.00092432 | 0 |
| 1710633000 | 0.0009504 | -6.0E-5 | -5.94 | 0.00101163 | 0.00101999 | 0.0009402 | 0 |
| 1710546600 | 0.00101015 | -3.9E-5 | -3.72 | 0.00109985 | 0.00110494 | 0.00096923 | 0 |
| 1710460200 | 0.0010488 | -3.3E-5 | -3.05 | 0.00108062 | 0.00108286 | 0.00100511 | 0 |
| 1710373800 | 0.00108178 | 9.0E-6 | 0.84 | 0.00107375 | 0.00110131 | 0.00106432 | 0 |
| 1710287400 | 0.00107283 | -2.6E-5 | -2.37 | 0.00109985 | 0.00110494 | 0.00104036 | 0 |
| 1710201000 | 0.00109884 | 5.0E-5 | 4.77 | 0.00103235 | 0.00110427 | 0.0010213 | 0 |
| 1710114600 | 0.00104903 | -9.0E-6 | -0.85 | 0.00105594 | 0.00107139 | 0.00102735 | 0 |
| 1710028200 | 0.00105775 | 7.0E-6 | 0.67 | 0.00105088 | 0.00106661 | 0.00104808 | 0 |
| 1709941800 | 0.00105112 | 8.0E-6 | 0.77 | 0.00104618 | 0.00107994 | 0.00103419 | 0 |
| 1709855400 | 0.00104319 | 1.4E-5 | 1.36 | 0.00103235 | 0.00106361 | 0.00101038 | 0 |
| 1709769000 | 0.00102946 | 7.2E-5 | 7.52 | 0.00096115 | 0.00105301 | 0.0009466 | 0 |
| 1709682600 | 0.00095784 | -2.3E-5 | -2.35 | 0.00098112 | 0.00103174 | 0.00087593 | 0 |
| 1709596200 | 0.00098056 | 4.0E-5 | 4.25 | 0.00091674 | 0.00098339 | 0.00091435 | 0 |
| 1709509800 | 0.00094047 | 1.7E-5 | 1.84 | 0.0009236 | 0.00094286 | 0.00091063 | 0 |
| 1709423400 | 0.00092397 | -3.0E-6 | -0.32 | 0.00092668 | 0.00093415 | 0.00091833 | 0 |
| 1709337000 | 0.00092691 | 2.1E-5 | 2.32 | 0.00090256 | 0.00093144 | 0.00090256 | 0 |
| 1709250600 | 0.00090598 | -4.0E-6 | -0.44 | 0.00091674 | 0.00095055 | 0.00089346 | 0 |
| 1709164200 | 0.00090967 | 3.5E-5 | 4.00 | 0.00087609 | 0.00094122 | 0.00087282 | 0 |
| 1709077800 | 0.00087516 | 1.8E-5 | 2.10 | 0.00085818 | 0.00088791 | 0.00085545 | 0 |
| 1708991400 | 0.00085766 | 1.7E-5 | 2.02 | 0.00081279 | 0.00086343 | 0.00077745 | 0 |
| 1708905000 | 0.00084062 | 3.3E-5 | 4.09 | 0.00080812 | 0.00084109 | 0.0008061 | 0 |
| 1708818600 | 0.00080746 | 1.8E-5 | 2.28 | 0.00078894 | 0.00081089 | 0.00078493 | 0 |
| 1708732200 | 0.00078958 | -1.2E-5 | -1.50 | 0.0008015 | 0.00080763 | 0.00078494 | 0 |
| 1708645800 | 0.00080194 | -2.0E-6 | -0.25 | 0.00079925 | 0.00081791 | 0.00078524 | 0 |
| 1708559400 | 0.00080401 | -1.0E-5 | -1.23 | 0.00081279 | 0.00081477 | 0.00077745 | 0 |
| 1708473000 | 0.00081405 | 1.8E-5 | 2.26 | 0.00079545 | 0.00081882 | 0.00077709 | 0 |
| 1708386600 | 0.00079557 | 2.0E-5 | 2.58 | 0.00065385 | 0.00080548 | 0.00065324 | 0 |
| 1708300200 | 0.00077578 | 2.3E-5 | 3.06 | 0.00075233 | 0.00078183 | 0.0007471 | 0 |
| 1708213800 | 0.00075279 | -6.0E-6 | -0.79 | 0.00075674 | 0.0007571 | 0.00073552 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
