We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.65584319 | 149.442072556 | 2.44632795 | 7.04651582 | 2.34921315 | 117 | CX |
| 4 | 3.65584319 | 149.442072556 | 2.44632795 | 7.70446272 | 2.34921315 | 117 | CX |
| 12 | 3.65584319 | 149.442072556 | 2.44632795 | 7.70446272 | 2.34921315 | 117 | CX |
| 26 | 3.65584319 | 149.442072556 | 2.44632795 | 7.70446272 | 2.34921315 | 117 | CX |
| 52 | 3.65584319 | 149.442072556 | 2.44632795 | 7.70446272 | 2.34921315 | 7872.65454545 | CX |
| 156 | -1.49010735 | -19.6266160674 | 7.59227849 | 11.52081447 | 0.84348109 | 60987.5304172 | CX |
| 260 | -1.02220967 | -14.3480492868 | 7.12438081 | 11.52081447 | 0.84348109 | 61951.1152027 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 6.49757917 | -0.31 | -4.52 | 6.80698592 | 6.89836999 | 6.35311714 | 0 |
| 1714434600 | 6.8050658 | 0.06 | 0.94 | 2.44632795 | 7.04651582 | 2.34921315 | 117 |
| 1714348200 | 6.74136421 | -0.01 | -0.09 | 6.73500396 | 6.8392277 | 6.71652308 | 0 |
| 1714261800 | 6.74724778 | -0.09 | -1.29 | 6.83541825 | 6.84857124 | 6.70222926 | 0 |
| 1714175400 | 6.835753 | -0.07 | -0.96 | 6.90334973 | 6.93568391 | 6.79413688 | 0 |
| 1714089000 | 6.90184202 | -0.01 | -0.07 | 6.91026567 | 6.981546 | 6.74740712 | 0 |
| 1714002600 | 6.90685925 | -0.23 | -3.26 | 7.16297514 | 7.20864575 | 6.84141965 | 0 |
| 1713916200 | 7.13997514 | -0.11 | -1.57 | 7.24204175 | 7.28087543 | 7.10569941 | 0 |
| 1713829800 | 7.25364419 | 0.22 | 3.16 | 2.44632795 | 7.28841935 | 2.34921315 | 117 |
| 1713743400 | 7.0311921 | -0 | -0.02 | 7.03285514 | 7.12030121 | 6.97031714 | 0 |
| 1713657000 | 7.03270919 | 0.1 | 1.38 | 6.9194954 | 7.09022459 | 6.85382682 | 0 |
| 1713570600 | 6.9372184 | 0.1 | 1.41 | 6.82154353 | 7.04367693 | 6.47428057 | 0 |
| 1713484200 | 6.84103669 | 0.24 | 3.68 | 6.60877241 | 6.8927636 | 6.53138089 | 0 |
| 1713397800 | 6.59848621 | -0.27 | -3.89 | 6.86753818 | 6.94503548 | 6.44122602 | 0 |
| 1713311400 | 6.86559931 | 0.04 | 0.64 | 6.82007063 | 6.92197121 | 6.65727233 | 0 |
| 1713225000 | 6.82196799 | -0.26 | -3.69 | 2.44632795 | 7.17300023 | 2.34921315 | 117 |
| 1713138600 | 7.08364073 | 0.02 | 0.31 | 7.01973294 | 7.11081172 | 6.78535304 | 0 |
| 1713052200 | 7.06173871 | -0.19 | -2.67 | 7.25510637 | 7.34233687 | 6.71761704 | 0 |
| 1712965800 | 7.25527107 | -0.22 | -2.92 | 7.48898683 | 7.61499208 | 7.11565086 | 0 |
| 1712879400 | 7.47372892 | -0.05 | -0.73 | 7.52372986 | 7.598825 | 7.43454442 | 0 |
| 1712793000 | 7.52870424 | 0.23 | 3.08 | 7.30367324 | 7.58412813 | 7.19010997 | 0 |
| 1712706600 | 7.30344026 | -0.26 | -3.45 | 7.55685404 | 7.56204534 | 7.22215358 | 0 |
| 1712620200 | 7.56446492 | 0.24 | 3.26 | 2.44632795 | 7.70446272 | 2.34921315 | 117 |
| 1712533800 | 7.32539182 | 0.05 | 0.73 | 7.26354743 | 7.39731487 | 7.26204239 | 0 |
| 1712447400 | 7.27213578 | 0.09 | 1.29 | 7.15897555 | 7.34740498 | 7.13460441 | 0 |
| 1712361000 | 7.17919177 | -0.07 | -0.92 | 7.24638814 | 7.27458882 | 7.02997629 | 0 |
| 1712274600 | 7.24601456 | 0.25 | 3.51 | 6.99350059 | 7.31310918 | 6.89252794 | 0 |
| 1712188200 | 7.00018488 | 0.03 | 0.36 | 6.97393646 | 7.09855317 | 6.88934379 | 0 |
| 1712101800 | 6.97486305 | -0.47 | -6.34 | 7.42893 | 7.42998379 | 6.89050203 | 0 |
| 1712015400 | 7.44702658 | -0.05 | -0.68 | 2.44632795 | 7.452874 | 2.34921315 | 117 |
| 1711929000 | 7.49818843 | 0.13 | 1.75 | 7.3757891 | 7.49969079 | 7.3757891 | 0 |
| 1711842600 | 7.36914231 | -0.04 | -0.53 | 7.40723284 | 7.44553092 | 7.35754791 | 0 |
| 1711756200 | 7.40844062 | -0.1 | -1.33 | 7.4988807 | 7.50915618 | 7.33143205 | 0 |
| 1711669800 | 7.50853756 | 0.17 | 2.25 | 7.37446082 | 7.5744552 | 7.30497475 | 0 |
| 1711583400 | 7.34331702 | -0.04 | -0.49 | 7.36449866 | 7.53769161 | 7.2405327 | 0 |
| 1711497000 | 7.37945529 | 0.03 | 0.36 | 7.35266591 | 7.49839062 | 7.32290262 | 0 |
| 1711410600 | 7.3526244 | 0.2 | 2.84 | 2.44632795 | 7.48977951 | 2.34921315 | 117 |
| 1711324200 | 7.14953292 | 0.31 | 4.54 | 6.83523882 | 7.17488822 | 6.7965377 | 0 |
| 1711237800 | 6.83883671 | 0.09 | 1.29 | 6.77382693 | 7.00811577 | 6.70165483 | 0 |
| 1711151400 | 6.75167853 | -0.17 | -2.40 | 6.9307363 | 7.05397384 | 6.63510786 | 0 |
| 1711065000 | 6.91787655 | -0.19 | -2.66 | 7.10000733 | 7.14002736 | 6.88573787 | 0 |
| 1710978600 | 7.10678668 | 0.59 | 9.00 | 6.53562954 | 7.12297519 | 6.40151931 | 0 |
| 1710892200 | 6.52021363 | -0.6 | -8.38 | 7.1144538 | 7.14799842 | 6.50763774 | 0 |
| 1710805800 | 7.11696442 | -0.04 | -0.63 | 2.44632795 | 7.26800333 | 2.34921315 | 117 |
| 1710719400 | 7.16192536 | 0.3 | 4.44 | 6.92344143 | 7.22387822 | 6.81216116 | 0 |
| 1710633000 | 6.85746354 | -0.47 | -6.40 | 7.29599676 | 7.35282927 | 6.82395507 | 0 |
| 1710546600 | 7.32624744 | -0.2 | -2.64 | 2.44632795 | 7.3979924 | 2.34921315 | 117 |
| 1710460200 | 7.52489613 | -0.1 | -1.34 | 7.62951488 | 7.69925 | 7.24023276 | 0 |
| 1710373800 | 7.627181 | 0.19 | 2.51 | 7.44012404 | 7.66544292 | 7.42412968 | 0 |
| 1710287400 | 7.4402874 | 0 | 0.03 | 7.45925031 | 7.64186983 | 7.24083531 | 0 |
| 1710201000 | 7.43840744 | 0.3 | 4.25 | 2.44632795 | 7.60026978 | 2.34921315 | 117 |
| 1710114600 | 7.13486283 | 0.01 | 0.10 | 7.12800983 | 7.25241097 | 7.0975208 | 0 |
| 1710028200 | 7.12801921 | 0.01 | 0.17 | 7.106152 | 7.15160301 | 7.08539214 | 0 |
| 1709941800 | 7.11562944 | 0.11 | 1.56 | 6.99726853 | 7.2306 | 6.91643043 | 0 |
| 1709855400 | 7.00644336 | 0.07 | 0.99 | 6.95443526 | 7.11785887 | 6.90397639 | 0 |
| 1709769000 | 6.93761207 | 0.15 | 2.27 | 6.71643872 | 7.10674383 | 6.62987371 | 0 |
| 1709682600 | 6.78382256 | -0.36 | -5.08 | 7.20747011 | 7.24318124 | 5.911764 | 0 |
| 1709596200 | 7.14683617 | 0.49 | 7.35 | 2.44632795 | 7.2169422 | 2.34921315 | 117 |
| 1709509800 | 6.65726028 | 0.1 | 1.49 | 6.549049 | 6.67911008 | 6.50906779 | 0 |
| 1709423400 | 6.55925351 | -0.05 | -0.77 | 6.60330795 | 6.60330795 | 6.51351863 | 0 |
| 1709337000 | 6.61020246 | 0.1 | 1.46 | 6.48715908 | 6.67885299 | 6.44438874 | 0 |
| 1709250600 | 6.51486566 | 0.03 | 0.53 | 6.4517037 | 6.6717014 | 6.230367 | 0 |
| 1709164200 | 6.48039177 | 0.49 | 8.13 | 6.00318422 | 6.74856 | 5.97448677 | 0 |
| 1709077800 | 5.99287392 | 0.27 | 4.65 | 5.73805419 | 6.0425053 | 5.63375546 | 0 |
| 1708991400 | 5.72649862 | 0.26 | 4.71 | 2.44632795 | 5.77489543 | 2.34921315 | 117 |
| 1708905000 | 5.46913746 | 0.01 | 0.22 | 5.45233971 | 5.49058289 | 5.42295 | 0 |
| 1708818600 | 5.45700077 | 0.08 | 1.52 | 5.35874093 | 5.46411353 | 5.34746521 | 0 |
| 1708732200 | 5.37521331 | -0.05 | -0.89 | 5.43744199 | 5.44754475 | 5.3405466 | 0 |
| 1708645800 | 5.42335839 | -0.08 | -1.37 | 5.48937511 | 5.50586221 | 5.401526 | 0 |
| 1708559400 | 5.4986276 | -0.04 | -0.71 | 5.54813578 | 5.55329093 | 5.37855009 | 0 |
| 1708473000 | 5.53768087 | 0.03 | 0.58 | 5.50939717 | 5.59392557 | 5.40859859 | 0 |
| 1708386600 | 5.50592783 | -0.03 | -0.51 | 2.44632795 | 5.56684429 | 2.34921315 | 117 |
| 1708300200 | 5.53426642 | 0.03 | 0.61 | 5.49193929 | 5.56081879 | 5.45363452 | 0 |
| 1708213800 | 5.50049952 | -0.03 | -0.59 | 5.52778968 | 5.5336786 | 5.38441358 | 0 |
| 1708127400 | 5.53317648 | 0.03 | 0.61 | 5.51534233 | 5.57234089 | 5.48607046 | 0 |
| 1708041000 | 5.49954481 | 0 | 0.01 | 5.50179835 | 5.60697814 | 5.45093777 | 0 |
| 1707954600 | 5.49916855 | 0.22 | 4.15 | 5.2791829 | 5.5485964 | 5.23574173 | 0 |
| 1707868200 | 5.28029026 | 0 | 0.09 | 5.27689455 | 5.31684496 | 5.14980069 | 0 |
| 1707781800 | 5.27572695 | 0.22 | 4.26 | 2.44632795 | 5.31583 | 2.34921315 | 117 |
| 1707695400 | 5.06018945 | 0.04 | 0.81 | 5.02410742 | 5.11347764 | 5.0018827 | 0 |
| 1707609000 | 5.01977174 | 0.1 | 1.96 | 4.93406235 | 5.06274025 | 4.90083506 | 0 |
| 1707522600 | 4.92341328 | 0.12 | 2.42 | 4.81103637 | 5.08417362 | 4.80383523 | 0 |
| 1707436200 | 4.80718005 | 0.12 | 2.49 | 4.70089826 | 4.83121778 | 4.70089826 | 0 |
| 1707349800 | 4.69053708 | 0.11 | 2.39 | 4.57908408 | 4.69427825 | 4.54392595 | 0 |
| 1707263400 | 4.58087566 | 0.02 | 0.53 | 4.55545073 | 4.61113304 | 4.54149567 | 0 |
| 1707177000 | 4.55653264 | 0.04 | 0.91 | 2.44632795 | 4.64096998 | 2.34921315 | 117 |
| 1707090600 | 4.51563824 | -0.04 | -0.80 | 4.55409298 | 4.56714421 | 4.48430564 | 0 |
| 1707004200 | 4.55227194 | -0.02 | -0.44 | 4.58672441 | 4.58672441 | 4.54118636 | 0 |
| 1706917800 | 4.5724346 | 0.05 | 1.11 | 4.53097381 | 4.58797102 | 4.49573668 | 0 |
| 1706831400 | 4.52239216 | 0.03 | 0.56 | 4.4947552 | 4.53526128 | 4.42413232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
