Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02998 | Coinbase | 333102 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9,932.06 | 1718422950 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 82.884378136 | Recently |
| 0.03001 | Gate.io | 62327.7744781 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,872.02 | 1718420938 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 15.5087595638 | 34 minutes ago |
| 8.55E-6 | Gate.io | 6457.77959578 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.055326 | 1718420939 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 3 | https://gate.io/trade/ASM_ETH | 1.60686230024 | 34 minutes ago |
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1718409740 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 4 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0325 | -0.00252 | -7.75384615385 | 0.02943 | 0.03359 | 7106460.71429 | CX |
| 4 | 0.03158 | -0.0016 | -5.06649778341 | 0.02943 | 0.04278 | 19145656.8214 | CX |
| 12 | 0.03378 | -0.0038 | -11.2492599171 | 0.02673 | 0.04369 | 26975460.0952 | CX |
| 26 | 0.04845 | -0.01847 | -38.1217750258 | 0.02673 | 0.179 | 44355660.3724 | CX |
| 52 | 0.00841 | 0.02157 | 256.480380499 | 0.00787 | 0.179 | 31392783.9118 | CX |
| 156 | 0.03196588 | -0.00198588 | -6.21249907714 | 0.00724 | 0.26 | 27802677.1436 | CX |
| 260 | 0.03196588 | -0.00198588 | -6.21249907714 | 0.00724 | 0.26 | 27802677.1436 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.02985 | -0.00062 | -2.03 | 0.03041 | 0.0309 | 0.02943 | 5016300 |
| 1718322600 | 0.03047 | -0.00057 | -1.84 | 0.03101 | 0.03137 | 0.03023 | 4384040 |
| 1718236200 | 0.03104 | 0.00011 | 0.36 | 0.03075 | 0.03189 | 0.03055 | 6934107 |
| 1718149800 | 0.03093 | -0.00059 | -1.87 | 0.03157 | 0.03177 | 0.03011 | 10718092 |
| 1718063400 | 0.03152 | -0.00083 | -2.57 | 0.03238 | 0.03238 | 0.03137 | 5683380 |
| 1717977000 | 0.03235 | 0.00028 | 0.87 | 0.03207 | 0.03285 | 0.0317 | 5714486 |
| 1717890600 | 0.03207 | -0.00043 | -1.32 | 0.0325 | 0.03359 | 0.03174 | 11294820 |
| 1717804200 | 0.0325 | -0.00193 | -5.61 | 0.03445 | 0.03532 | 0.0324 | 14462938 |
| 1717717800 | 0.03443 | 3.0E-5 | 0.09 | 0.03449 | 0.0354 | 0.03407 | 6931681 |
| 1717631400 | 0.0344 | -0.00028 | -0.81 | 0.03503 | 0.03756 | 0.03411 | 16646849 |
| 1717545000 | 0.03468 | -0.0006 | -1.70 | 0.03512 | 0.03529 | 0.03372 | 10170474 |
| 1717458600 | 0.03528 | 0.00022 | 0.63 | 0.03503 | 0.03756 | 0.03496 | 17359233 |
| 1717372200 | 0.03506 | -0.00113 | -3.12 | 0.03594 | 0.0365 | 0.03434 | 12049763 |
| 1717285800 | 0.03619 | -0.00046 | -1.26 | 0.0369 | 0.03933 | 0.03578 | 18260384 |
| 1717199400 | 0.03665 | -0.00293 | -7.40 | 0.03968 | 0.04278 | 0.03603 | 45526086 |
| 1717113000 | 0.03958 | 0.00167 | 4.41 | 0.03842 | 0.04111 | 0.03702 | 35484682 |
| 1717026600 | 0.03791 | 0.00215 | 6.01 | 0.03573 | 0.0408 | 0.03554 | 35140732 |
| 1716940200 | 0.03576 | -0.00303 | -7.81 | 0.03849 | 0.04099 | 0.03458 | 52548439 |
| 1716853800 | 0.03879 | 0.00749 | 23.93 | 0.03137 | 0.042 | 0.03126 | 97086905 |
| 1716767400 | 0.0313 | -0.00048 | -1.51 | 0.0317 | 0.03293 | 0.03126 | 11692779 |
| 1716681000 | 0.03178 | 0.0002 | 0.63 | 0.03157 | 0.03206 | 0.03143 | 3733236 |
| 1716594600 | 0.03158 | -0.00013 | -0.41 | 0.03189 | 0.03223 | 0.0313 | 8195169 |
| 1716508200 | 0.03171 | -0.00196 | -5.82 | 0.03358 | 0.03386 | 0.0311 | 19010593 |
| 1716421800 | 0.03367 | 0.00227 | 7.23 | 0.03152 | 0.03499 | 0.03115 | 48362106 |
| 1716335400 | 0.0314 | -0.00046 | -1.44 | 0.03187 | 0.0323 | 0.03123 | 7407356 |
| 1716249000 | 0.03186 | 0.00143 | 4.70 | 0.03052 | 0.03221 | 0.03024 | 15649772 |
| 1716162600 | 0.03043 | -0.0011 | -3.49 | 0.03153 | 0.03158 | 0.03041 | 5050088 |
| 1716076200 | 0.03153 | -5.0E-5 | -0.16 | 0.03158 | 0.03195 | 0.03133 | 5563901 |
| 1715989800 | 0.03158 | 0.00048 | 1.54 | 0.0311 | 0.03196 | 0.031 | 8759602 |
| 1715903400 | 0.0311 | -0.00018 | -0.58 | 0.0313 | 0.03198 | 0.03101 | 7880226 |
| 1715817000 | 0.03128 | 0.00018 | 0.58 | 0.03122 | 0.0315 | 0.0298 | 14823920 |
| 1715730600 | 0.0311 | -0.00021 | -0.67 | 0.03123 | 0.03329 | 0.03057 | 10185039 |
| 1715644200 | 0.03131 | -0.0007 | -2.19 | 0.03162 | 0.03245 | 0.03068 | 6907154 |
| 1715557800 | 0.03201 | 0.00032 | 1.01 | 0.03165 | 0.03388 | 0.0315 | 9780527 |
| 1715471400 | 0.03169 | -0.00012 | -0.38 | 0.03162 | 0.03206 | 0.03117 | 4511356 |
| 1715385000 | 0.03181 | -0.00127 | -3.84 | 0.03316 | 0.03328 | 0.03119 | 7550906 |
| 1715298600 | 0.03308 | 0.00068 | 2.10 | 0.03241 | 0.03327 | 0.03199 | 9074035 |
| 1715212200 | 0.0324 | -0.00131 | -3.89 | 0.03361 | 0.03376 | 0.03236 | 10761850 |
| 1715125800 | 0.03371 | -0.00022 | -0.65 | 0.03392 | 0.0345 | 0.03362 | 9564946 |
| 1715039400 | 0.03393 | -0.00015 | -0.44 | 0.03399 | 0.03458 | 0.03359 | 11276130 |
| 1714953000 | 0.03408 | -0.00056 | -1.62 | 0.0344 | 0.03519 | 0.03348 | 9425288 |
| 1714866600 | 0.03464 | 0.0011 | 3.28 | 0.03381 | 0.03488 | 0.03335 | 9525509 |
| 1714780200 | 0.03354 | 3.0E-5 | 0.09 | 0.03354 | 0.034 | 0.032 | 16250153 |
| 1714693800 | 0.03351 | 0.00131 | 4.07 | 0.0321 | 0.0345 | 0.03201 | 12256094 |
| 1714607400 | 0.0322 | 0.0001 | 0.31 | 0.03214 | 0.03288 | 0.03116 | 9589664 |
| 1714521000 | 0.0321 | -0.0008 | -2.43 | 0.03285 | 0.036 | 0.0312 | 38873035 |
| 1714434600 | 0.0329 | -0.00088 | -2.61 | 0.03384 | 0.03624 | 0.0325 | 29596128 |
| 1714348200 | 0.03378 | 0.00048 | 1.44 | 0.03328 | 0.03429 | 0.03312 | 5855332 |
| 1714261800 | 0.0333 | -0.00031 | -0.92 | 0.03353 | 0.0336 | 0.03222 | 7883508 |
| 1714175400 | 0.03361 | 2.0E-5 | 0.06 | 0.0337 | 0.0342 | 0.03332 | 6886568 |
| 1714089000 | 0.03359 | -0.00036 | -1.06 | 0.0339 | 0.03446 | 0.0335 | 8817541 |
| 1714002600 | 0.03395 | -6.0E-5 | -0.18 | 0.03393 | 0.0366 | 0.03325 | 21313193 |
| 1713916200 | 0.03401 | -0.00072 | -2.07 | 0.0348 | 0.0357 | 0.0337 | 18746613 |
| 1713829800 | 0.03473 | 0.00051 | 1.49 | 0.03384 | 0.03624 | 0.0326 | 24581001 |
| 1713743400 | 0.03422 | -0.00028 | -0.81 | 0.0345 | 0.035 | 0.03381 | 16129150 |
| 1713657000 | 0.0345 | 0.00081 | 2.40 | 0.03384 | 0.03561 | 0.0326 | 22718344 |
| 1713570600 | 0.03369 | -0.00387 | -10.30 | 0.03725 | 0.03737 | 0.0315 | 64799985 |
| 1713484200 | 0.03756 | 0.00456 | 13.82 | 0.03339 | 0.0401 | 0.03195 | 255079458 |
| 1713397800 | 0.033 | 0.00419 | 14.54 | 0.02858 | 0.03362 | 0.02673 | 54179414 |
| 1713311400 | 0.02881 | -0.00035 | -1.20 | 0.0293 | 0.02944 | 0.02795 | 21267813 |
| 1713225000 | 0.02916 | -0.00228 | -7.25 | 0.03147 | 0.03277 | 0.02738 | 46420037 |
| 1713138600 | 0.03144 | 0.00057 | 1.85 | 0.0308 | 0.03155 | 0.02921 | 18069779 |
| 1713052200 | 0.03087 | -0.00249 | -7.46 | 0.03326 | 0.03695 | 0.0273 | 59184129 |
| 1712965800 | 0.03336 | -0.00236 | -6.61 | 0.03577 | 0.0428 | 0.0305 | 189711323 |
| 1712879400 | 0.03572 | -0.00144 | -3.88 | 0.03687 | 0.04 | 0.03521 | 75279539 |
| 1712793000 | 0.03716 | 0.00356 | 10.60 | 0.03348 | 0.04369 | 0.033 | 191562639 |
| 1712706600 | 0.0336 | -0.0014 | -4.00 | 0.0351 | 0.03555 | 0.03304 | 16190060 |
| 1712620200 | 0.035 | 0.00116 | 3.43 | 0.03372 | 0.03751 | 0.03307 | 30497949 |
| 1712533800 | 0.03384 | 0.00048 | 1.44 | 0.03335 | 0.0343 | 0.0332 | 7159263 |
| 1712447400 | 0.03336 | 0.00037 | 1.12 | 0.033 | 0.03353 | 0.03285 | 5946713 |
| 1712361000 | 0.03299 | -0.00074 | -2.19 | 0.0338 | 0.03389 | 0.03265 | 9327986 |
| 1712274600 | 0.03373 | 0.00027 | 0.81 | 0.03317 | 0.03491 | 0.03286 | 16621311 |
| 1712188200 | 0.03346 | -0.00055 | -1.62 | 0.0339 | 0.03415 | 0.03313 | 14532325 |
| 1712101800 | 0.03401 | -0.00128 | -3.63 | 0.0352 | 0.03544 | 0.03303 | 24216243 |
| 1712015400 | 0.03529 | -0.00169 | -4.57 | 0.03687 | 0.03742 | 0.035 | 19398159 |
| 1711929000 | 0.03698 | -0.00029 | -0.78 | 0.0371 | 0.03753 | 0.0363 | 21541119 |
| 1711842600 | 0.03727 | -3.0E-5 | -0.08 | 0.03733 | 0.03799 | 0.03695 | 18487840 |
| 1711756200 | 0.0373 | 0.0001 | 0.27 | 0.03732 | 0.03849 | 0.036 | 32964551 |
| 1711669800 | 0.0372 | 0.0009 | 2.48 | 0.0363 | 0.03863 | 0.03585 | 18495819 |
| 1711583400 | 0.0363 | -0.00113 | -3.02 | 0.0373 | 0.03759 | 0.03599 | 15305277 |
| 1711497000 | 0.03743 | -0.00016 | -0.43 | 0.0377 | 0.0385 | 0.03573 | 33883861 |
| 1711410600 | 0.03759 | 0.00096 | 2.62 | 0.03662 | 0.0388 | 0.03648 | 36026074 |
| 1711324200 | 0.03663 | 0.00285 | 8.44 | 0.0364 | 0.0379 | 0.035 | 34346741 |
| 1711237800 | 0.03378 | 0.00014 | 0.42 | 0.03378 | 0.038 | 0.03304 | 29842038 |
| 1711151400 | 0.03364 | -0.00166 | -4.70 | 0.03556 | 0.03637 | 0.03268 | 30001180 |
| 1711065000 | 0.0353 | 0.00042 | 1.20 | 0.03526 | 0.03644 | 0.03451 | 26939286 |
| 1710978600 | 0.03488 | 0.00268 | 8.32 | 0.0325 | 0.03588 | 0.03191 | 35674466 |
| 1710892200 | 0.0322 | -0.00414 | -11.39 | 0.0367 | 0.03676 | 0.03116 | 73980367 |
| 1710805800 | 0.03634 | -0.00244 | -6.29 | 0.03868 | 0.0399 | 0.0358 | 32946926 |
| 1710719400 | 0.03878 | 0.00107 | 2.84 | 0.03751 | 0.03997 | 0.03731 | 39951529 |
| 1710633000 | 0.03771 | -0.00415 | -9.91 | 0.04221 | 0.04227 | 0.03702 | 57337229 |
| 1710546600 | 0.04186 | -0.00053 | -1.25 | 0.04088 | 0.0429 | 0.03725 | 155975830 |
|
ASM/BTC 0.00000086 BTC
+0.00%
|
ASM/EUR 0.061801 €
+0.00%
|
|
ASM/USD $ 0.029980
+0.10%
|
ASM/GBP £ 0.053358
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
