Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01976 | Coinbase | 9715498 | /cdn/crypto/logos/exchanges/GDAX.png | $ 189,658.39 | 1749857069 | ASM/USD | https://pro.coinbase.com/trade/ASM-USD | USD | 1 | https://pro.coinbase.com/trade/ASM-USD | 78.5393611118 | Recently |
| 0.01982 | Gate.io | 2654729.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,669.10 | 1749855598 | ASM/USDT | https://gate.io/trade/ASM_USDT | USDT | 2 | https://gate.io/trade/ASM_USDT | 21.4606388882 | 25 minutes ago |
| 1.63E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749772931 | ASM/ETH | https://gate.io/trade/ASM_ETH | ETH | 3 | https://gate.io/trade/ASM_ETH | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ASM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ASM | USDT | 4 | https://bittrex.com/Market/Index?MarketName=USDT-ASM | 0 | - | |||
| 0.00994 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1749772931 | ASM/USDT | https://pro.coinbase.com/trade/ASM-USDT | USDT | 5 | https://pro.coinbase.com/trade/ASM-USDT | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02272 | -0.00296 | -13.0281690141 | 0.01917 | 0.02599 | 17755713.2857 | CX |
| 4 | 0.02497 | -0.00521 | -20.8650380457 | 0.01883 | 0.0262 | 16680562.8571 | CX |
| 12 | 0.02768 | -0.00792 | -28.612716763 | 0.01801 | 0.0299 | 13652899.8929 | CX |
| 26 | 0.032 | -0.01224 | -38.25 | 0.01801 | 0.08 | 31950467.7198 | CX |
| 52 | 0.03101 | -0.01125 | -36.2786198001 | 0.01269 | 0.08 | 30463001.1093 | CX |
| 156 | 0.02302 | -0.00326 | -14.1615986099 | 0.00724 | 0.179 | 24885965.0506 | CX |
| 260 | 0.03196588 | -0.01220588 | -38.1840887847 | 0.00724 | 0.26 | 28328907.7949 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 0.02 | -0.00016 | -0.79 | 0.02017 | 0.02051 | 0.01989 | 6381479 |
| 1749685800 | 0.02016 | -0.00081 | -3.86 | 0.02088 | 0.02094 | 0.01917 | 13402376 |
| 1749599400 | 0.02097 | -0.00018 | -0.85 | 0.0233 | 0.02338 | 0.02066 | 11113679 |
| 1749513000 | 0.02115 | 0.00016 | 0.76 | 0.02097 | 0.02143 | 0.02053 | 4298779 |
| 1749426600 | 0.02099 | 8.0E-5 | 0.38 | 0.02077 | 0.02133 | 0.0207 | 6944784 |
| 1749340200 | 0.02091 | -0.00021 | -0.99 | 0.02122 | 0.02181 | 0.02053 | 9580645 |
| 1749253800 | 0.02112 | -0.00222 | -9.51 | 0.02272 | 0.02599 | 0.02048 | 72568251 |
| 1749167400 | 0.02334 | 0.00254 | 12.21 | 0.02077 | 0.0262 | 0.0206 | 118397518 |
| 1749081000 | 0.0208 | -0.00057 | -2.67 | 0.02136 | 0.02141 | 0.02041 | 5038365 |
| 1748994600 | 0.02137 | 0.00072 | 3.49 | 0.02108 | 0.02223 | 0.0206 | 12004951 |
| 1748908200 | 0.02065 | 0.00071 | 3.56 | 0.0199 | 0.02371 | 0.01989 | 47354780 |
| 1748821800 | 0.01994 | -0.00013 | -0.65 | 0.02007 | 0.02074 | 0.01955 | 6160164 |
| 1748735400 | 0.02007 | 0.00014 | 0.70 | 0.01993 | 0.02058 | 0.01883 | 16113902 |
| 1748649000 | 0.01993 | -0.00119 | -5.63 | 0.02098 | 0.02098 | 0.01983 | 9028919 |
| 1748562600 | 0.02112 | -0.00018 | -0.85 | 0.0214 | 0.02199 | 0.02072 | 21107515 |
| 1748476200 | 0.0213 | -0.00149 | -6.54 | 0.02292 | 0.02318 | 0.02065 | 32155513 |
| 1748389800 | 0.02279 | -0.00026 | -1.13 | 0.02307 | 0.02355 | 0.02239 | 10708102 |
| 1748303400 | 0.02305 | 7.0E-5 | 0.30 | 0.023 | 0.02361 | 0.02264 | 4471348 |
| 1748217000 | 0.02298 | -0.0006 | -2.54 | 0.02358 | 0.0238 | 0.02205 | 7018236 |
| 1748130600 | 0.02358 | 0.00049 | 2.12 | 0.02302 | 0.0241 | 0.0225 | 6775327 |
| 1748044200 | 0.02309 | -0.001 | -4.15 | 0.02414 | 0.02466 | 0.02296 | 9746079 |
| 1747957800 | 0.02409 | 0.00077 | 3.30 | 0.02333 | 0.0246 | 0.02311 | 10249680 |
| 1747871400 | 0.02332 | -4.0E-5 | -0.17 | 0.0233 | 0.02338 | 0.02291 | 5004903 |
| 1747785000 | 0.02336 | -0.0001 | -0.43 | 0.02346 | 0.02412 | 0.02305 | 4209715 |
| 1747698600 | 0.02346 | -0.00031 | -1.30 | 0.02388 | 0.02389 | 0.02311 | 3868012 |
| 1747612200 | 0.02377 | -4.0E-5 | -0.17 | 0.02417 | 0.02476 | 0.0234 | 5924209 |
| 1747525800 | 0.02381 | -0.00083 | -3.37 | 0.0245 | 0.0245 | 0.02319 | 3815431 |
| 1747439400 | 0.02464 | -0.0003 | -1.20 | 0.02497 | 0.02501 | 0.02435 | 3613098 |
| 1747353000 | 0.02494 | -0.00147 | -5.57 | 0.02642 | 0.02653 | 0.02303 | 15119459 |
| 1747266600 | 0.02641 | 0.00071 | 2.76 | 0.0257 | 0.02941 | 0.02542 | 37981129 |
| 1747180200 | 0.0257 | -0.00031 | -1.19 | 0.0259 | 0.02624 | 0.02485 | 14036495 |
| 1747093800 | 0.02601 | 0.00118 | 4.75 | 0.02514 | 0.02642 | 0.0248 | 16450580 |
| 1747007400 | 0.02483 | -0.00194 | -7.25 | 0.02599 | 0.02686 | 0.024 | 24323268 |
| 1746921000 | 0.02677 | 0.00185 | 7.42 | 0.02505 | 0.02728 | 0.0248 | 34712811 |
| 1746834600 | 0.02492 | 0.00114 | 4.79 | 0.02399 | 0.02552 | 0.02313 | 8126066 |
| 1746748200 | 0.02378 | 0.00142 | 6.35 | 0.0223 | 0.02415 | 0.0223 | 9046837 |
| 1746661800 | 0.02236 | -0.00132 | -5.57 | 0.02388 | 0.02399 | 0.02174 | 5961239 |
| 1746575400 | 0.02368 | 0.00024 | 1.02 | 0.02367 | 0.0238 | 0.02258 | 2994389 |
| 1746489000 | 0.02344 | 0.00034 | 1.47 | 0.02302 | 0.02499 | 0.02284 | 14752185 |
| 1746402600 | 0.0231 | -0.00016 | -0.69 | 0.0233 | 0.02351 | 0.02198 | 6903266 |
| 1746316200 | 0.02326 | -0.00137 | -5.56 | 0.02448 | 0.02476 | 0.02317 | 3447260 |
| 1746229800 | 0.02463 | -0.0001 | -0.40 | 0.02492 | 0.02498 | 0.02391 | 3761685 |
| 1746143400 | 0.02473 | 0.00139 | 5.96 | 0.02335 | 0.0255 | 0.02295 | 14965292 |
| 1746057000 | 0.02334 | -0.00076 | -3.15 | 0.0241 | 0.02426 | 0.02295 | 6693445 |
| 1745970600 | 0.0241 | -7.0E-5 | -0.29 | 0.0242 | 0.02455 | 0.02391 | 5850534 |
| 1745884200 | 0.02417 | -0.00023 | -0.94 | 0.02456 | 0.02491 | 0.02355 | 7298967 |
| 1745797800 | 0.0244 | -0.00153 | -5.90 | 0.02576 | 0.02651 | 0.02368 | 19775380 |
| 1745711400 | 0.02593 | 0.00118 | 4.77 | 0.0245 | 0.028 | 0.02427 | 46098201 |
| 1745625000 | 0.02475 | 0.00085 | 3.56 | 0.02374 | 0.02529 | 0.02353 | 15172346 |
| 1745538600 | 0.0239 | -0.00062 | -2.53 | 0.02441 | 0.02835 | 0.02295 | 32526535 |
| 1745452200 | 0.02452 | 0.00051 | 2.12 | 0.02417 | 0.025 | 0.0238 | 3212273 |
| 1745365800 | 0.02401 | 0.00138 | 6.10 | 0.02263 | 0.02516 | 0.02233 | 3767999 |
| 1745279400 | 0.02263 | -1.0E-5 | -0.04 | 0.02246 | 0.02579 | 0.02246 | 15024118 |
| 1745193000 | 0.02264 | -0.00014 | -0.61 | 0.02279 | 0.02286 | 0.02162 | 9096807 |
| 1745106600 | 0.02278 | 0.00019 | 0.84 | 0.02263 | 0.02298 | 0.02182 | 4105031 |
| 1745020200 | 0.02259 | -0.00049 | -2.12 | 0.02344 | 0.0235 | 0.02228 | 2842348 |
| 1744933800 | 0.02308 | 0.00085 | 3.82 | 0.02223 | 0.02352 | 0.02207 | 6077411 |
| 1744847400 | 0.02223 | -0.00039 | -1.72 | 0.02255 | 0.02338 | 0.02135 | 7065069 |
| 1744761000 | 0.02262 | -0.00198 | -8.05 | 0.02414 | 0.02466 | 0.02254 | 11247633 |
| 1744674600 | 0.0246 | -0.0023 | -8.55 | 0.0269 | 0.02899 | 0.0243 | 39449860 |
| 1744588200 | 0.0269 | 0.00328 | 13.89 | 0.02362 | 0.02971 | 0.02181 | 77215202 |
| 1744501800 | 0.02362 | 0.00143 | 6.44 | 0.022 | 0.02412 | 0.02138 | 14820017 |
| 1744415400 | 0.02219 | 0.00155 | 7.51 | 0.0206 | 0.02338 | 0.02034 | 12442442 |
| 1744329000 | 0.02064 | -0.00058 | -2.73 | 0.02129 | 0.02149 | 0.02005 | 8479573 |
| 1744242600 | 0.02122 | 0.00175 | 8.99 | 0.01949 | 0.02188 | 0.01871 | 11305085 |
| 1744156200 | 0.01947 | -0.00112 | -5.44 | 0.02065 | 0.02147 | 0.01905 | 3782223 |
| 1744069800 | 0.02059 | 6.0E-5 | 0.29 | 0.02008 | 0.0218 | 0.01801 | 1346447 |
| 1743983400 | 0.02053 | -0.00243 | -10.58 | 0.0228 | 0.02368 | 0.02032 | 2202216 |
| 1743897000 | 0.02296 | 0.00014 | 0.61 | 0.02276 | 0.0246 | 0.0223 | 4856486 |
| 1743810600 | 0.02282 | 0.00111 | 5.11 | 0.02171 | 0.0229 | 0.02171 | 3181761 |
| 1743724200 | 0.02171 | -0.00054 | -2.43 | 0.0222 | 0.023 | 0.02142 | 9378821 |
| 1743637800 | 0.02225 | -0.00274 | -10.96 | 0.02499 | 0.02523 | 0.0222 | 12302080 |
| 1743551400 | 0.02499 | -0.00044 | -1.73 | 0.02538 | 0.02569 | 0.02478 | 3601682 |
| 1743465000 | 0.02543 | -0.00057 | -2.19 | 0.026 | 0.02716 | 0.02464 | 11095250 |
| 1743378600 | 0.026 | 0.00165 | 6.78 | 0.02433 | 0.0299 | 0.02429 | 15974232 |
| 1743292200 | 0.02435 | -0.00133 | -5.18 | 0.02571 | 0.02571 | 0.02425 | 4110193 |
| 1743205800 | 0.02568 | -0.0012 | -4.46 | 0.02665 | 0.02677 | 0.02542 | 3980653 |
| 1743119400 | 0.02688 | -0.00012 | -0.44 | 0.02708 | 0.02719 | 0.02639 | 4232870 |
| 1743033000 | 0.027 | -2.0E-5 | -0.07 | 0.02702 | 0.02786 | 0.02686 | 3315132 |
| 1742946600 | 0.02702 | -0.00028 | -1.03 | 0.02729 | 0.02747 | 0.02696 | 2711786 |
| 1742860200 | 0.0273 | 0.00024 | 0.89 | 0.02719 | 0.02872 | 0.02665 | 5711072 |
| 1742773800 | 0.02706 | -0.00017 | -0.62 | 0.02723 | 0.02742 | 0.02611 | 4697178 |
| 1742687400 | 0.02723 | -0.00027 | -0.98 | 0.02752 | 0.02791 | 0.0268 | 7969055 |
| 1742601000 | 0.0275 | -0.00021 | -0.76 | 0.02768 | 0.0281 | 0.02716 | 3190457 |
| 1742514600 | 0.02771 | -0.00054 | -1.91 | 0.02831 | 0.0298 | 0.02752 | 8032621 |
| 1742428200 | 0.02825 | 0.00144 | 5.37 | 0.02694 | 0.02939 | 0.02661 | 5784758 |
| 1742341800 | 0.02681 | -0.00065 | -2.37 | 0.02753 | 0.0276 | 0.02633 | 2749940 |
| 1742255400 | 0.02746 | 0.00056 | 2.08 | 0.02668 | 0.02791 | 0.02648 | 6888913 |
| 1742169000 | 0.0269 | -0.00121 | -4.30 | 0.02807 | 0.02998 | 0.02673 | 6283929 |
| 1742082600 | 0.02811 | 7.0E-5 | 0.25 | 0.0283 | 0.02848 | 0.02753 | 3162517 |
| 1741996200 | 0.02804 | -0.00021 | -0.74 | 0.02793 | 0.03 | 0.02605 | 12478376 |
| 1741909800 | 0.02825 | -0.00021 | -0.74 | 0.02838 | 0.03025 | 0.02516 | 23829247 |
|
ASM/BTC - BTC
-
|
ASM/EUR - €
-
|
|
ASM/USD $ 0.019760
-0.95%
|
ASM/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
