ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ASSEMBLEASM
$ 0.01976
-0.00019
(
-0.95%
)
Info
Rank Rank 785
Platform Ethereum
Token
Not Mineable
Bid
$ 0.01971
Exchange
GDAX
Ask
$ 0.01975
Last Trade Time
23:22:12
Volume (24h)
$ 312,005
Last Trade Size
52,750.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.01976
Fully Diluted Market Cap
$ 27,911,000
Genesis Date
5/09/2020
Days Range 0.01918-0.02006
52 Weeks Range 0.01269-0.080
Circulating Supply 0 / 1,412,500,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.01976Coinbase9715498/cdn/crypto/logos/exchanges/GDAX.png$ 189,658.391749857069ASM/USDhttps://pro.coinbase.com/trade/ASM-USDUSD1https://pro.coinbase.com/trade/ASM-USD78.5393611118Recently
0.01982Gate.io2654729.95/cdn/crypto/logos/exchanges/GATE.png$ 51,669.101749855598ASM/USDThttps://gate.io/trade/ASM_USDTUSDT2https://gate.io/trade/ASM_USDT21.460638888225 minutes ago
1.63E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749772931ASM/ETHhttps://gate.io/trade/ASM_ETHETH3https://gate.io/trade/ASM_ETH023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ASM/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ASMUSDT4https://bittrex.com/Market/Index?MarketName=USDT-ASM0-
0.00994Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749772931ASM/USDThttps://pro.coinbase.com/trade/ASM-USDTUSDT5https://pro.coinbase.com/trade/ASM-USDT023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.02272-0.00296-13.02816901410.019170.0259917755713.2857CX
40.02497-0.00521-20.86503804570.018830.026216680562.8571CX
120.02768-0.00792-28.6127167630.018010.029913652899.8929CX
260.032-0.01224-38.250.018010.0831950467.7198CX
520.03101-0.01125-36.27861980010.012690.0830463001.1093CX
1560.02302-0.00326-14.16159860990.007240.17924885965.0506CX
2600.03196588-0.01220588-38.18408878470.007240.2628328907.7949CX

About ASM

ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point... ASSEMBLE Protocol is a blockchain-based global point integration platform. The basic idea behind the ASSEMBLE Protocol is to provide its users an unrestricted opportunity to use their points, similarly as they use cash, anywhere in the world without any time or place constraints. And to enable point providers and ASSEMBLE partners a pool of opportunities to further expand their businesses and an access to a rich pool of users. Show More

Crypto Chat

View Posts
thistraderknowsall
WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$
👍️ 1
DarkPool
So oversold on the daily rsi. Loading millions sub .018 ;)
👍️0
DarkPool
Just bought back in here;)
👍️0
DarkPool
Cooking with gas today
🤥 1 🪦 1 ⚰️ 1
DarkPool
Let's see .15 soon :)
👍️0
DarkPool
Well back in at .03 doubled position.
👍️0
weedtrader420
This thing goes up usually when someone sells 😳🫣
👍️0
DarkPool
Out here for now. Getting back in SWFT for the penny break ;)
👍️0
Passs
Yeww …. .10 then .06 then .25 ???
👍️0
DarkPool
Been busy today ;)
👍️0
Passs
Higher base each day .044 break and it’s on like donkey Kong
👍️0
Passs
Push it … let’s see that cover
👍️0
DarkPool
Lol stop loss for rookies. Someone just lost millions lol
👍️0
DarkPool
Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)
👍️0
Passs
ASM gearing up ?
👍️0
DarkPool
25+ million dollar volume coming on squeeze
👍️0
DarkPool
Only 1.5 billion available all sold much higher ;)
👍️0
DarkPool
Now the naked shorts are chasing
👍️0
DarkPool
Let me know when you boys want in. Can walk down the AMMs for ya ;)
👍️0
DarkPool
Gamma Squeeze on this can go to .25
👍️0
DarkPool
Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)
👍️0
DarkPool
Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?
👍️0
DarkPool
.0368 I'm a buyer for the reload
👍️0
DarkPool
MOASS to .10 once we done accumulating.
👍️0
DarkPool
;) accumulating .03s
👍️0
DateCloseChangeChange %OpenHighLowVolume
17497722000.02-0.00016-0.790.020170.020510.019896381479
17496858000.02016-0.00081-3.860.020880.020940.0191713402376
17495994000.02097-0.00018-0.850.02330.023380.0206611113679
17495130000.021150.000160.760.020970.021430.020534298779
17494266000.020998.0E-50.380.020770.021330.02076944784
17493402000.02091-0.00021-0.990.021220.021810.020539580645
17492538000.02112-0.00222-9.510.022720.025990.0204872568251
17491674000.023340.0025412.210.020770.02620.0206118397518
17490810000.0208-0.00057-2.670.021360.021410.020415038365
17489946000.021370.000723.490.021080.022230.020612004951
17489082000.020650.000713.560.01990.023710.0198947354780
17488218000.01994-0.00013-0.650.020070.020740.019556160164
17487354000.020070.000140.700.019930.020580.0188316113902
17486490000.01993-0.00119-5.630.020980.020980.019839028919
17485626000.02112-0.00018-0.850.02140.021990.0207221107515
17484762000.0213-0.00149-6.540.022920.023180.0206532155513
17483898000.02279-0.00026-1.130.023070.023550.0223910708102
17483034000.023057.0E-50.300.0230.023610.022644471348
17482170000.02298-0.0006-2.540.023580.02380.022057018236
17481306000.023580.000492.120.023020.02410.02256775327
17480442000.02309-0.001-4.150.024140.024660.022969746079
17479578000.024090.000773.300.023330.02460.0231110249680
17478714000.02332-4.0E-5-0.170.02330.023380.022915004903
17477850000.02336-0.0001-0.430.023460.024120.023054209715
17476986000.02346-0.00031-1.300.023880.023890.023113868012
17476122000.02377-4.0E-5-0.170.024170.024760.02345924209
17475258000.02381-0.00083-3.370.02450.02450.023193815431
17474394000.02464-0.0003-1.200.024970.025010.024353613098
17473530000.02494-0.00147-5.570.026420.026530.0230315119459
17472666000.026410.000712.760.02570.029410.0254237981129
17471802000.0257-0.00031-1.190.02590.026240.0248514036495
17470938000.026010.001184.750.025140.026420.024816450580
17470074000.02483-0.00194-7.250.025990.026860.02424323268
17469210000.026770.001857.420.025050.027280.024834712811
17468346000.024920.001144.790.023990.025520.023138126066
17467482000.023780.001426.350.02230.024150.02239046837
17466618000.02236-0.00132-5.570.023880.023990.021745961239
17465754000.023680.000241.020.023670.02380.022582994389
17464890000.023440.000341.470.023020.024990.0228414752185
17464026000.0231-0.00016-0.690.02330.023510.021986903266
17463162000.02326-0.00137-5.560.024480.024760.023173447260
17462298000.02463-0.0001-0.400.024920.024980.023913761685
17461434000.024730.001395.960.023350.02550.0229514965292
17460570000.02334-0.00076-3.150.02410.024260.022956693445
17459706000.0241-7.0E-5-0.290.02420.024550.023915850534
17458842000.02417-0.00023-0.940.024560.024910.023557298967
17457978000.0244-0.00153-5.900.025760.026510.0236819775380
17457114000.025930.001184.770.02450.0280.0242746098201
17456250000.024750.000853.560.023740.025290.0235315172346
17455386000.0239-0.00062-2.530.024410.028350.0229532526535
17454522000.024520.000512.120.024170.0250.02383212273
17453658000.024010.001386.100.022630.025160.022333767999
17452794000.02263-1.0E-5-0.040.022460.025790.0224615024118
17451930000.02264-0.00014-0.610.022790.022860.021629096807
17451066000.022780.000190.840.022630.022980.021824105031
17450202000.02259-0.00049-2.120.023440.02350.022282842348
17449338000.023080.000853.820.022230.023520.022076077411
17448474000.02223-0.00039-1.720.022550.023380.021357065069
17447610000.02262-0.00198-8.050.024140.024660.0225411247633
17446746000.0246-0.0023-8.550.02690.028990.024339449860
17445882000.02690.0032813.890.023620.029710.0218177215202
17445018000.023620.001436.440.0220.024120.0213814820017
17444154000.022190.001557.510.02060.023380.0203412442442
17443290000.02064-0.00058-2.730.021290.021490.020058479573
17442426000.021220.001758.990.019490.021880.0187111305085
17441562000.01947-0.00112-5.440.020650.021470.019053782223
17440698000.020596.0E-50.290.020080.02180.018011346447
17439834000.02053-0.00243-10.580.02280.023680.020322202216
17438970000.022960.000140.610.022760.02460.02234856486
17438106000.022820.001115.110.021710.02290.021713181761
17437242000.02171-0.00054-2.430.02220.0230.021429378821
17436378000.02225-0.00274-10.960.024990.025230.022212302080
17435514000.02499-0.00044-1.730.025380.025690.024783601682
17434650000.02543-0.00057-2.190.0260.027160.0246411095250
17433786000.0260.001656.780.024330.02990.0242915974232
17432922000.02435-0.00133-5.180.025710.025710.024254110193
17432058000.02568-0.0012-4.460.026650.026770.025423980653
17431194000.02688-0.00012-0.440.027080.027190.026394232870
17430330000.027-2.0E-5-0.070.027020.027860.026863315132
17429466000.02702-0.00028-1.030.027290.027470.026962711786
17428602000.02730.000240.890.027190.028720.026655711072
17427738000.02706-0.00017-0.620.027230.027420.026114697178
17426874000.02723-0.00027-0.980.027520.027910.02687969055
17426010000.0275-0.00021-0.760.027680.02810.027163190457
17425146000.02771-0.00054-1.910.028310.02980.027528032621
17424282000.028250.001445.370.026940.029390.026615784758
17423418000.02681-0.00065-2.370.027530.02760.026332749940
17422554000.027460.000562.080.026680.027910.026486888913
17421690000.0269-0.00121-4.300.028070.029980.026736283929
17420826000.028117.0E-50.250.02830.028480.027533162517
17419962000.02804-0.00021-0.740.027930.030.0260512478376
17419098000.02825-0.00021-0.740.028380.030250.0251623829247