We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | 1.2380952381 | 1.05E-5 | 1.174E-5 | 1.002E-5 | 222730.351439 | CX |
| 4 | 1.4E-7 | 1.33460438513 | 1.049E-5 | 1.303E-5 | 6.7E-6 | 187616.868871 | CX |
| 12 | -5.935E-5 | -84.8099456988 | 6.998E-5 | 7.529E-5 | 6.7E-6 | 218021.457943 | CX |
| 26 | 1.3E-7 | 1.2380952381 | 1.05E-5 | 7.529E-5 | 6.7E-6 | 243300.486578 | CX |
| 52 | 0 | 0 | 0 | 7.529E-5 | 0 | 407889.28225 | CX |
| 156 | -9.54E-6 | -47.2979672781 | 2.017E-5 | 7.529E-5 | 1.22E-6 | 346663.924659 | CX |
| 260 | -9.54E-6 | -47.2979672781 | 2.017E-5 | 7.529E-5 | 1.22E-6 | 346663.924659 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 1.068E-5 | 5.0E-7 | 4.91 | 1.018E-5 | 1.174E-5 | 1.017E-5 | 168265 |
| 1714434600 | 1.018E-5 | -1.3E-7 | -1.26 | 1.046E-5 | 1.069E-5 | 1.015E-5 | 286059 |
| 1714348200 | 1.031E-5 | 6.0E-8 | 0.59 | 1.025E-5 | 1.035E-5 | 1.002E-5 | 288106 |
| 1714261800 | 1.025E-5 | -4.2E-7 | -3.94 | 1.065E-5 | 1.089E-5 | 1.013E-5 | 170482 |
| 1714175400 | 1.067E-5 | 1.0E-8 | 0.09 | 1.061E-5 | 1.089E-5 | 1.056E-5 | 148457 |
| 1714089000 | 1.066E-5 | -2.1E-7 | -1.93 | 1.087E-5 | 1.105E-5 | 1.052E-5 | 260166 |
| 1714002600 | 1.087E-5 | 3.7E-7 | 3.52 | 1.05E-5 | 1.112E-5 | 1.021E-5 | 237574 |
| 1713916200 | 1.05E-5 | -3.4E-7 | -3.14 | 1.084E-5 | 1.104E-5 | 1.049E-5 | 232767 |
| 1713829800 | 1.084E-5 | -6.0E-8 | -0.55 | 1.046E-5 | 1.111E-5 | 1.025E-5 | 318494 |
| 1713743400 | 1.09E-5 | -1.7E-7 | -1.54 | 1.107E-5 | 1.107E-5 | 7.71E-6 | 192358 |
| 1713657000 | 1.107E-5 | 4.0E-6 | 58.82 | 6.8E-6 | 1.128E-5 | 6.8E-6 | 177562 |
| 1713570600 | 6.8E-6 | -5.0E-6 | -41.25 | 1.212E-5 | 1.218E-5 | 6.7E-6 | 414531 |
| 1713484200 | 1.212E-5 | 2.0E-6 | 20.06 | 1.052E-5 | 1.303E-5 | 1.052E-5 | 136349 |
| 1713397800 | 9.97E-6 | 7.5E-7 | 8.13 | 9.22E-6 | 1.016E-5 | 9.22E-6 | 125562 |
| 1713311400 | 9.22E-6 | -8.0E-8 | -0.86 | 9.3E-6 | 9.61E-6 | 9.13E-6 | 184981 |
| 1713225000 | 9.3E-6 | -5.7E-7 | -5.78 | 9.88E-6 | 1.022E-5 | 9.14E-6 | 322591 |
| 1713138600 | 9.87E-6 | 6.0E-8 | 0.61 | 9.81E-6 | 1.039E-5 | 9.72E-6 | 155834 |
| 1713052200 | 9.81E-6 | -5.1E-7 | -4.94 | 1.032E-5 | 1.1E-5 | 9.77E-6 | 105607 |
| 1712965800 | 1.032E-5 | 1.7E-7 | 1.67 | 1.015E-5 | 1.177E-5 | 9.77E-6 | 121039 |
| 1712879400 | 1.015E-5 | -5.0E-7 | -4.69 | 1.065E-5 | 1.1E-5 | 1.012E-5 | 124883 |
| 1712793000 | 1.065E-5 | 1.0E-6 | 10.41 | 9.61E-6 | 1.17E-5 | 9.61E-6 | 62766 |
| 1712706600 | 9.61E-6 | 8.0E-8 | 0.84 | 9.53E-6 | 9.84E-6 | 9.32E-6 | 196759 |
| 1712620200 | 9.53E-6 | -3.2E-7 | -3.25 | 9.77E-6 | 1.013E-5 | 9.42E-6 | 248295 |
| 1712533800 | 9.85E-6 | 0 | 0.00 | 9.85E-6 | 1.001E-5 | 9.79E-6 | 59703 |
| 1712447400 | 9.85E-6 | -1.3E-7 | -1.30 | 9.98E-6 | 1.001E-5 | 9.79E-6 | 130126 |
| 1712361000 | 9.98E-6 | -3.0E-7 | -2.92 | 1.028E-5 | 1.029E-5 | 9.78E-6 | 100729 |
| 1712274600 | 1.028E-5 | 3.9E-7 | 3.94 | 9.89E-6 | 1.029E-5 | 9.87E-6 | 139438 |
| 1712188200 | 9.89E-6 | -5.1E-7 | -4.90 | 1.049E-5 | 1.062E-5 | 9.88E-6 | 143776 |
| 1712101800 | 1.04E-5 | 3.6E-7 | 3.59 | 1.004E-5 | 1.06E-5 | 9.87E-6 | 206904 |
| 1712015400 | 1.004E-5 | -1.0E-8 | -0.10 | 1.006E-5 | 1.053E-5 | 1.002E-5 | 335797 |
| 1711929000 | 1.005E-5 | -5.4E-7 | -5.10 | 1.058E-5 | 1.067E-5 | 1.005E-5 | 146421 |
| 1711842600 | 1.059E-5 | 3.0E-8 | 0.28 | 1.064E-5 | 1.078E-5 | 1.045E-5 | 190192 |
| 1711756200 | 1.056E-5 | 0 | 0.00 | 1.036E-5 | 1.083E-5 | 1.029E-5 | 183817 |
| 1711669800 | 1.056E-5 | 1.9E-7 | 1.83 | 1.043E-5 | 1.068E-5 | 1.012E-5 | 240689 |
| 1711583400 | 1.037E-5 | -1.2E-7 | -1.14 | 1.049E-5 | 1.067E-5 | 1.004E-5 | 303158 |
| 1711497000 | 1.049E-5 | -5.0E-8 | -0.47 | 1.054E-5 | 1.081E-5 | 1.016E-5 | 292976 |
| 1711410600 | 1.054E-5 | 2.0E-8 | 0.19 | 1.06E-5 | 1.107E-5 | 1.041E-5 | 427928 |
| 1711324200 | 1.052E-5 | -5.0E-7 | -4.54 | 1.102E-5 | 1.135E-5 | 1.038E-5 | 256977 |
| 1711237800 | 1.102E-5 | 9.3E-7 | 9.22 | 1.009E-5 | 1.124E-5 | 9.86E-6 | 331538 |
| 1711151400 | 1.009E-5 | -2.9E-7 | -2.79 | 1.012E-5 | 1.072E-5 | 9.83E-6 | 307560 |
| 1711065000 | 1.038E-5 | 4.6E-7 | 4.64 | 9.92E-6 | 1.038E-5 | 9.78E-6 | 303001 |
| 1710978600 | 9.92E-6 | -2.8E-7 | -2.75 | 1.02E-5 | 1.064E-5 | 9.81E-6 | 297644 |
| 1710892200 | 1.02E-5 | -1.5E-7 | -1.45 | 1.035E-5 | 1.089E-5 | 9.83E-6 | 281014 |
| 1710805800 | 1.035E-5 | -3.5E-7 | -3.27 | 1.066E-5 | 1.116E-5 | 1.023E-5 | 397978 |
| 1710719400 | 1.07E-5 | -2.0E-8 | -0.19 | 1.072E-5 | 1.101E-5 | 1.034E-5 | 300594 |
| 1710633000 | 1.072E-5 | -4.1E-7 | -3.68 | 1.113E-5 | 1.129E-5 | 1.022E-5 | 277688 |
| 1710546600 | 1.113E-5 | 7.9E-7 | 7.64 | 1.046E-5 | 1.154E-5 | 1.003E-5 | 380762 |
| 1710460200 | 1.034E-5 | -1.5E-7 | -1.43 | 1.064E-5 | 1.095E-5 | 9.96E-6 | 289060 |
| 1710373800 | 1.049E-5 | -3.9E-7 | -3.58 | 1.077E-5 | 1.123E-5 | 1.04E-5 | 306297 |
| 1710287400 | 1.088E-5 | -1.0E-6 | -8.38 | 1.205E-5 | 1.205E-5 | 1.065E-5 | 252117 |
| 1710201000 | 1.193E-5 | 4.2E-7 | 3.65 | 1.186E-5 | 1.329E-5 | 1.058E-5 | 262964 |
| 1710114600 | 1.151E-5 | 1.0E-6 | 9.80 | 1.007E-5 | 1.212E-5 | 9.58E-6 | 232090 |
| 1710028200 | 1.02E-5 | 3.8E-7 | 3.87 | 9.73E-6 | 1.091E-5 | 9.42E-6 | 234965 |
| 1709941800 | 9.82E-6 | 9.0E-8 | 0.92 | 9.73E-6 | 1.051E-5 | 9.33E-6 | 271061 |
| 1709855400 | 9.73E-6 | 3.3E-7 | 3.51 | 9.4E-6 | 1.08E-5 | 9.25E-6 | 223969 |
| 1709769000 | 9.4E-6 | -5.2E-7 | -5.24 | 9.62E-6 | 1.108E-5 | 9.09E-6 | 410610 |
| 1709682600 | 9.92E-6 | -4.1E-7 | -3.97 | 1.047E-5 | 1.065E-5 | 9.3E-6 | 378509 |
| 1709596200 | 1.033E-5 | -3.7E-7 | -3.46 | 1.075E-5 | 1.21E-5 | 1.03E-5 | 264302 |
| 1709509800 | 1.07E-5 | -1.3E-7 | -1.20 | 1.055E-5 | 1.136E-5 | 1.022E-5 | 402073 |
| 1709423400 | 1.083E-5 | 4.4E-7 | 4.23 | 1.039E-5 | 1.123E-5 | 1.023E-5 | 302498 |
| 1709337000 | 1.039E-5 | -4.7E-7 | -4.33 | 1.086E-5 | 1.158E-5 | 9.75E-6 | 332817 |
| 1709250600 | 1.086E-5 | -9.3E-7 | -7.89 | 1.179E-5 | 1.215E-5 | 1.086E-5 | 271679 |
| 1709164200 | 1.179E-5 | -2.0E-6 | -14.98 | 1.335E-5 | 1.365E-5 | 1.167E-5 | 272369 |
| 1709077800 | 1.335E-5 | -3.0E-6 | -18.86 | 1.591E-5 | 1.605E-5 | 1.28E-5 | 204366 |
| 1708991400 | 1.591E-5 | -2.0E-6 | -10.98 | 1.854E-5 | 2.014E-5 | 1.57E-5 | 207946 |
| 1708905000 | 1.821E-5 | 4.0E-6 | 28.09 | 1.424E-5 | 2.283E-5 | 1.347E-5 | 161335 |
| 1708818600 | 1.424E-5 | 8.3E-7 | 6.19 | 1.341E-5 | 1.625E-5 | 1.252E-5 | 256758 |
| 1708732200 | 1.341E-5 | -8.9E-7 | -6.22 | 1.43E-5 | 1.465E-5 | 1.309E-5 | 239483 |
| 1708645800 | 1.43E-5 | -1.0E-6 | -6.41 | 1.561E-5 | 1.6E-5 | 1.403E-5 | 199573 |
| 1708559400 | 1.561E-5 | -7.7E-7 | -4.70 | 1.638E-5 | 1.741E-5 | 1.56E-5 | 184639 |
| 1708473000 | 1.638E-5 | -1.0E-6 | -5.65 | 1.77E-5 | 1.862E-5 | 1.609E-5 | 189389 |
| 1708386600 | 1.77E-5 | -9.0E-7 | -4.84 | 1.831E-5 | 2.052E-5 | 1.68E-5 | 203387 |
| 1708300200 | 1.86E-5 | -2.0E-6 | -9.78 | 2.046E-5 | 2.088E-5 | 1.847E-5 | 170230 |
| 1708213800 | 2.046E-5 | -1.0E-6 | -4.56 | 2.195E-5 | 2.221E-5 | 1.958E-5 | 158217 |
| 1708127400 | 2.195E-5 | -9.7E-7 | -4.23 | 2.292E-5 | 2.466E-5 | 2.168E-5 | 139168 |
| 1708041000 | 2.292E-5 | -2.0E-6 | -7.87 | 2.541E-5 | 2.574E-5 | 2.275E-5 | 98272 |
| 1707954600 | 2.541E-5 | -2.0E-6 | -7.34 | 2.726E-5 | 2.897E-5 | 2.505E-5 | 89867 |
| 1707868200 | 2.726E-5 | -4.0E-6 | -12.95 | 3.088E-5 | 3.253E-5 | 2.63E-5 | 92076 |
| 1707781800 | 3.088E-5 | -8.0E-6 | -20.38 | 3.941E-5 | 3.943E-5 | 2.938E-5 | 59277 |
| 1707695400 | 3.925E-5 | -9.0E-6 | -18.71 | 4.81E-5 | 4.977E-5 | 3.815E-5 | 54045 |
| 1707609000 | 4.81E-5 | -5.0E-6 | -9.45 | 5.291E-5 | 5.378E-5 | 4.491E-5 | 47920 |
| 1707522600 | 5.291E-5 | -1.3E-5 | -19.61 | 6.63E-5 | 6.63E-5 | 5.16E-5 | 50300 |
| 1707436200 | 6.63E-5 | 4.0E-6 | 6.39 | 6.263E-5 | 6.647E-5 | 5.822E-5 | 35393 |
| 1707349800 | 6.263E-5 | -7.0E-6 | -10.00 | 6.998E-5 | 7.529E-5 | 4.739E-5 | 48841 |
| 1707263400 | 6.998E-5 | 8.0E-6 | 12.95 | 6.178E-5 | 6.998E-5 | 6.029E-5 | 68927 |
| 1707177000 | 6.178E-5 | 6.0E-6 | 10.71 | 5.579E-5 | 6.725E-5 | 5.525E-5 | 58586 |
| 1707090600 | 5.602E-5 | -2.0E-6 | -3.43 | 6.024E-5 | 6.165E-5 | 2.964E-5 | 86968 |
| 1707004200 | 5.831E-5 | 4.0E-6 | 7.31 | 5.497E-5 | 6.041E-5 | 5.309E-5 | 35251 |
| 1706917800 | 5.473E-5 | 2.0E-6 | 3.78 | 5.294E-5 | 5.786E-5 | 5.051E-5 | 40690 |
| 1706831400 | 5.294E-5 | 2.0E-6 | 3.91 | 5.063E-5 | 6.053E-5 | 4.957E-5 | 40057 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
