We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for ASIUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
4 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
12 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
26 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
52 | 0.00626595 | 2.80501168866E+14 | 4.47659443287E+18 | 0.00599478 | 29137737601.6 | 0.01794077 | CX |
156 | 0.01059555 | 2.80501168866E+14 | 2.64734882914E+18 | 0.00076605 | 29137737601.6 | 0.07259076 | CX |
260 | 0.05237069 | 2.80501168866E+14 | 5.35607166654E+17 | 0.00076605 | 29137737601.6 | 0.35151514 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1716940200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716853800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1716767400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716681000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716594600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716508200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716421800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716335400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716249000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1716162600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1716076200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715989800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715903400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715817000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715730600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715644200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1715557800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715471400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715385000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715298600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715212200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715125800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1715039400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1714953000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714866600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714780200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714693800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714607400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714521000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714434600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1714348200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714261800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714175400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714089000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1714002600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713916200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713829800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1713743400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713657000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713570600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713484200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713397800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713311400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713225000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1713138600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1713052200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712965800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712879400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712793000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712706600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712620200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1712533800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712447400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712361000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712274600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712188200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712101800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1712015400 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1711929000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711842600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711756200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711669800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711583400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711497000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711410600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1711324200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711237800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711151400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1711065000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710978600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710892200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710805800 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1710719400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710633000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710546600 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1710460200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710373800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710287400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710201000 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1710114600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1710028200 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709941800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709855400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709769000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709682600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709596200 | -73808494990.7 | 0 | 0 | 0.00626595 | 29137737601.6 | 0.00599478 | 0 |
1709509800 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709423400 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709337000 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
1709250600 | -73808494990.7 | 0 | 0 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions