We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 3.0303030303 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 963086379.218 | CX |
| 4 | -1.4E-5 | -29.1666666667 | 4.8E-5 | 4.9E-5 | 2.8E-5 | 1065107859.61 | CX |
| 12 | 5.0E-6 | 17.2413793103 | 2.9E-5 | 7.7E-5 | 2.8E-5 | 1206123957.64 | CX |
| 26 | -1.6E-5 | -32 | 5.0E-5 | 9.9E-5 | 5.1E-7 | 1400029531.48 | CX |
| 52 | -2.8E-5 | -45.1612903226 | 6.2E-5 | 9.9E-5 | 5.1E-7 | 1345737394.21 | CX |
| 156 | -0.000163 | -82.7411167513 | 0.000197 | 0.009467 | 5.1E-7 | 2634471423.82 | CX |
| 260 | -0.000163 | -82.7411167513 | 0.000197 | 0.009467 | 5.1E-7 | 2634471423.82 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 3.5E-5 | -1.0E-6 | -2.78 | 3.6E-5 | 3.6E-5 | 3.4E-5 | 949104725 |
| 1714261800 | 3.6E-5 | 3.0E-6 | 9.09 | 3.3E-5 | 3.7E-5 | 3.3E-5 | 1220888826 |
| 1714175400 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 951136889 |
| 1714089000 | 3.4E-5 | 0 | 0.00 | 3.4E-5 | 3.5E-5 | 3.3E-5 | 867508913 |
| 1714002600 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 1050739590 |
| 1713916200 | 3.5E-5 | 0 | 0.00 | 3.5E-5 | 3.6E-5 | 3.4E-5 | 1002271338 |
| 1713829800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.3E-5 | 3.6E-5 | 3.3E-5 | 699954370 |
| 1713743400 | 3.4E-5 | -2.0E-6 | -5.56 | 3.6E-5 | 3.8E-5 | 3.4E-5 | 934109788 |
| 1713657000 | 3.6E-5 | 2.0E-6 | 5.88 | 3.4E-5 | 3.8E-5 | 3.3E-5 | 1126017625 |
| 1713570600 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.6E-5 | 3.3E-5 | 1310076799 |
| 1713484200 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 943454963 |
| 1713397800 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 4.4E-5 | 3.2E-5 | 1043087225 |
| 1713311400 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 1188539522 |
| 1713225000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.8E-5 | 3.2E-5 | 1295358444 |
| 1713138600 | 3.3E-5 | 3.0E-6 | 10.00 | 3.0E-5 | 3.5E-5 | 2.9E-5 | 1196132731 |
| 1713052200 | 3.0E-5 | -6.0E-6 | -16.67 | 3.6E-5 | 3.7E-5 | 2.8E-5 | 1347493969 |
| 1712965800 | 3.6E-5 | -6.0E-6 | -14.29 | 4.2E-5 | 4.4E-5 | 3.5E-5 | 1062207266 |
| 1712879400 | 4.2E-5 | -1.0E-6 | -2.33 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 922818843 |
| 1712793000 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.5E-5 | 4.0E-5 | 1068315308 |
| 1712706600 | 4.1E-5 | -2.0E-6 | -4.65 | 4.3E-5 | 4.3E-5 | 3.9E-5 | 1146291777 |
| 1712620200 | 4.3E-5 | 2.0E-6 | 4.88 | 4.1E-5 | 4.4E-5 | 4.0E-5 | 1276685046 |
| 1712533800 | 4.1E-5 | 1.0E-6 | 2.50 | 4.0E-5 | 4.5E-5 | 4.0E-5 | 512603669 |
| 1712447400 | 4.0E-5 | 0 | 0.00 | 4.0E-5 | 4.2E-5 | 4.0E-5 | 599368315 |
| 1712361000 | 4.0E-5 | -2.0E-6 | -4.76 | 4.2E-5 | 4.9E-5 | 3.9E-5 | 807581110 |
| 1712274600 | 4.2E-5 | 0 | 0.00 | 4.2E-5 | 4.3E-5 | 4.1E-5 | 1018341524 |
| 1712188200 | 4.2E-5 | 1.0E-6 | 2.44 | 4.1E-5 | 4.6E-5 | 4.0E-5 | 1255861916 |
| 1712101800 | 4.1E-5 | -4.0E-6 | -8.89 | 4.5E-5 | 4.5E-5 | 4.1E-5 | 1019649186 |
| 1712015400 | 4.5E-5 | -3.0E-6 | -6.25 | 4.8E-5 | 4.8E-5 | 4.5E-5 | 2007420381 |
| 1711929000 | 4.8E-5 | 5.0E-6 | 11.63 | 4.3E-5 | 5.5E-5 | 4.2E-5 | 1125070081 |
| 1711842600 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.6E-5 | 4.2E-5 | 915148163 |
| 1711756200 | 4.3E-5 | -2.0E-6 | -4.44 | 4.5E-5 | 4.7E-5 | 4.2E-5 | 1036421440 |
| 1711669800 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.7E-5 | 4.3E-5 | 1070560410 |
| 1711583400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 1012265528 |
| 1711497000 | 4.4E-5 | -4.0E-6 | -8.33 | 4.8E-5 | 4.9E-5 | 4.3E-5 | 1054567198 |
| 1711410600 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 5.0E-5 | 4.3E-5 | 1876623003 |
| 1711324200 | 4.4E-5 | 0 | 0.00 | 4.3E-5 | 4.8E-5 | 4.0E-5 | 1168826183 |
| 1711237800 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.4E-5 | 4.2E-5 | 1089412991 |
| 1711151400 | 4.3E-5 | -4.0E-6 | -8.51 | 4.7E-5 | 4.7E-5 | 4.2E-5 | 1309985648 |
| 1711065000 | 4.7E-5 | -1.0E-6 | -2.08 | 4.8E-5 | 5.0E-5 | 4.4E-5 | 1090676121 |
| 1710978600 | 4.8E-5 | 4.0E-6 | 9.09 | 4.4E-5 | 5.0E-5 | 4.3E-5 | 1227040834 |
| 1710892200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.8E-5 | 4.1E-5 | 1304533450 |
| 1710805800 | 4.4E-5 | -3.0E-6 | -6.38 | 4.7E-5 | 4.9E-5 | 4.3E-5 | 1713268997 |
| 1710719400 | 4.7E-5 | 1.0E-6 | 2.17 | 4.7E-5 | 5.2E-5 | 4.4E-5 | 1223074843 |
| 1710633000 | 4.6E-5 | -3.0E-6 | -6.12 | 5.0E-5 | 5.3E-5 | 4.5E-5 | 1299371365 |
| 1710546600 | 4.9E-5 | -4.0E-6 | -7.55 | 5.3E-5 | 5.3E-5 | 4.7E-5 | 2162572679 |
| 1710460200 | 5.3E-5 | -4.0E-6 | -7.02 | 5.8E-5 | 5.8E-5 | 4.9E-5 | 1125960303 |
| 1710373800 | 5.7E-5 | 1.0E-6 | 1.79 | 5.6E-5 | 6.0E-5 | 5.4E-5 | 1059558224 |
| 1710287400 | 5.6E-5 | -3.0E-6 | -5.08 | 5.9E-5 | 6.4E-5 | 5.2E-5 | 1233804925 |
| 1710201000 | 5.9E-5 | -1.0E-6 | -1.67 | 6.0E-5 | 7.5E-5 | 5.5E-5 | 2010607191 |
| 1710114600 | 6.0E-5 | 2.0E-6 | 3.45 | 5.8E-5 | 7.7E-5 | 5.7E-5 | 1091506910 |
| 1710028200 | 5.8E-5 | 4.0E-6 | 7.41 | 5.4E-5 | 6.0E-5 | 5.3E-5 | 1189253883 |
| 1709941800 | 5.4E-5 | 4.0E-6 | 8.00 | 5.1E-5 | 6.7E-5 | 5.0E-5 | 1603699218 |
| 1709855400 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.4E-5 | 5.0E-5 | 1472044173 |
| 1709769000 | 5.1E-5 | 3.0E-6 | 6.25 | 4.8E-5 | 5.5E-5 | 4.6E-5 | 1291726543 |
| 1709682600 | 4.8E-5 | -1.0E-5 | -17.24 | 5.8E-5 | 6.9E-5 | 4.6E-5 | 1503716298 |
| 1709596200 | 5.8E-5 | 2.0E-6 | 3.57 | 5.0E-5 | 6.2E-5 | 4.6E-5 | 1537464191 |
| 1709509800 | 5.6E-5 | 5.0E-6 | 9.80 | 5.3E-5 | 6.3E-5 | 4.5E-5 | 1465345816 |
| 1709423400 | 5.1E-5 | 7.0E-6 | 15.91 | 4.5E-5 | 5.4E-5 | 4.4E-5 | 1693288876 |
| 1709337000 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.7E-5 | 4.2E-5 | 1433374358 |
| 1709250600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.9E-5 | 4.2E-5 | 1410880288 |
| 1709164200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.5E-5 | 4.1E-5 | 1480290261 |
| 1709077800 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.8E-5 | 4.1E-5 | 1742482817 |
| 1708991400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 5.0E-5 | 4.0E-5 | 1555396713 |
| 1708905000 | 4.4E-5 | 7.0E-6 | 18.92 | 3.8E-5 | 5.3E-5 | 3.7E-5 | 1893118550 |
| 1708818600 | 3.7E-5 | -1.0E-6 | -2.63 | 3.8E-5 | 4.0E-5 | 3.7E-5 | 1619886867 |
| 1708732200 | 3.8E-5 | -1.0E-6 | -2.56 | 3.9E-5 | 4.1E-5 | 3.7E-5 | 1544168522 |
| 1708645800 | 3.9E-5 | 1.0E-6 | 2.63 | 3.8E-5 | 4.9E-5 | 3.1E-5 | 1399954173 |
| 1708559400 | 3.8E-5 | -4.0E-6 | -9.52 | 4.1E-5 | 4.3E-5 | 3.6E-5 | 1024762221 |
| 1708473000 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.2E-5 | 3.5E-5 | 1385324307 |
| 1708386600 | 3.9E-5 | -3.0E-6 | -7.14 | 4.0E-5 | 4.3E-5 | 3.8E-5 | 1249374652 |
| 1708300200 | 4.2E-5 | 1.1E-5 | 35.48 | 3.1E-5 | 4.9E-5 | 3.0E-5 | 1568595162 |
| 1708213800 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.3E-5 | 3.0E-5 | 935064407 |
| 1708127400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.5E-5 | 3.2E-5 | 701581083 |
| 1708041000 | 3.3E-5 | 0 | 0.00 | 3.3E-5 | 3.4E-5 | 3.2E-5 | 727634157 |
| 1707954600 | 3.3E-5 | 2.0E-6 | 6.45 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 775025057 |
| 1707868200 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 2.9E-5 | 938022309 |
| 1707781800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 930553727 |
| 1707695400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 865229171 |
| 1707609000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 1036788250 |
| 1707522600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 919392492 |
| 1707436200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1078773370 |
| 1707349800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1156537819 |
| 1707263400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.1E-5 | 2.8E-5 | 1244332359 |
| 1707177000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 917453769 |
| 1707090600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1199732455 |
| 1707004200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.1E-5 | 2.9E-5 | 1178401500 |
| 1706917800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 1117774308 |
| 1706831400 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1047364010 |
| 1706745000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1370580129 |
| 1706658600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1384592109 |
| 1706572200 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 1486805395 |
| 1706485800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.0E-5 | 3.1E-5 | 2.8E-5 | 1210699929 |
| 1706399400 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 1332794329 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
