Argentina Peso Historical Data - ARSLEUR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Argentina Peso (Cryptocurrency:ARSLEUR)
Argentina Peso (Cryptocurrency:ARSLEUR) Historical

Argentina Peso (ARSLEUR)

0.041097

0.024605

( 149.19% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.0082021	24.9339495509	0.03289531	0.03984584	0.01702318	19140.6	CX
260	0.02146859	109.372799791	0.01962882	0.03984584	0.00708231	340886.853202	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.0412027	-0.00034	-0.82	0.04159263	0.04209106	0.04110684	0
1714261800	0.04154248	-0.000237	-0.57	0.04174686	0.041792	0.04096971	0
1714175400	0.04177947	-0.000317	-0.75	0.04210962	0.04234528	0.0415065	0
1714089000	0.04209671	9.0E-6	0.02	0.04206885	0.04258622	0.04113188	0
1714002600	0.04208761	-0.001337	-3.08	0.04354158	0.04387203	0.04161953	0
1713916200	0.04342481	-0.000521	-1.19	0.0438907	0.04412314	0.04319679	0
1713829800	0.04394592	0.00118003	2.76	0.0416682	0.04417119	0.01649259	0
1713743400	0.04276589	4.7E-5	0.11	0.04261466	0.04326219	0.04228324	0
1713657000	0.04271853	0.00059835	1.42	0.04187472	0.04303695	0.04153777	0
1713570600	0.04212018	0.00033315	0.80	0.0416682	0.0430304	0.03957242	0
1713484200	0.04178703	0.00150085	3.73	0.04032758	0.04205873	0.03989666	0
1713397800	0.04028618	-0.001717	-4.09	0.04208248	0.04250833	0.03931546	0
1713311400	0.04200309	0.00021067	0.50	0.0418306	0.0423577	0.0406854	0
1713225000	0.04179242	-0.00142	-3.29	0.04427819	0.0443971	0.0412965	0
1713138600	0.0432127	4.9E-5	0.11	0.04256774	0.0441049	0.04127523	0
1713052200	0.04316374	-0.001136	-2.56	0.04434987	0.04502517	0.04103033	0
1712965800	0.04429931	-0.001422	-3.11	0.0457646	0.0465738	0.04336052	0
1712879400	0.04572162	-0.000243	-0.53	0.04587772	0.04640595	0.04543676	0
1712793000	0.04596464	0.0013172	2.95	0.04460856	0.04630945	0.04378082	0
1712706600	0.04464744	-0.001479	-3.21	0.04613928	0.04619523	0.0440867	0
1712620200	0.04612594	0.00124933	2.78	0.04427819	0.0469357	0.04280791	0
1712533800	0.04487661	0.00028461	0.64	0.04451643	0.0454006	0.04451643	0
1712447400	0.044592	0.00064948	1.48	0.0437864	0.04497906	0.04360851	0
1712361000	0.04394252	-0.000288	-0.65	0.04427819	0.0443971	0.04280791	0
1712274600	0.04423098	0.00145662	3.41	0.0426158	0.0446397	0.0420973	0
1712188200	0.04277436	0.00016497	0.39	0.04265308	0.04334988	0.04204778	0
1712101800	0.04260939	-0.002902	-6.38	0.04542612	0.04542612	0.0420672	0
1712015400	0.04551091	-0.000736	-1.59	0.0466777	0.0471821	0.04452305	0
1711929000	0.04624738	0.0010169	2.25	0.04523095	0.04629491	0.04523095	0
1711842600	0.04523048	-0.000134	-0.30	0.04546369	0.04561503	0.04521563	0
1711756200	0.04536475	-0.000493	-1.08	0.0459186	0.04602574	0.04488736	0
1711669800	0.0458577	0.00112626	2.52	0.04494774	0.04631918	0.04463614	0
1711583400	0.04473144	-0.000485	-1.07	0.04516172	0.0462476	0.04427361	0
1711497000	0.04521631	0.00019371	0.43	0.04502771	0.04601177	0.04488676	0
1711410600	0.0450226	0.00145351	3.34	0.0466777	0.0471821	0.04320374	0
1711324200	0.04356909	0.00188969	4.53	0.04158	0.04368952	0.04141776	0
1711237800	0.0416794	0.00050877	1.24	0.04130294	0.0427532	0.04087608	0
1711151400	0.04117063	-0.001036	-2.45	0.04238107	0.04302972	0.04047404	0
1711065000	0.04220615	-0.001273	-2.93	0.04341417	0.04371499	0.0418257	0
1710978600	0.04347946	0.00344373	8.60	0.03996493	0.0436688	0.0391538	0
1710892200	0.04003573	-0.003573	-8.19	0.04362829	0.0438792	0.03963977	0
1710805800	0.04360854	-0.000362	-0.82	0.0466777	0.0471821	0.01649259	0
1710719400	0.04397054	0.00185012	4.39	0.04195781	0.04433529	0.04147288	0
1710633000	0.04212042	-0.002702	-6.03	0.04478341	0.04504422	0.04180783	0
1710546600	0.04482277	-0.001279	-2.77	0.0466777	0.0471821	0.0422751	0
1710460200	0.04610207	-0.000619	-1.32	0.0466777	0.0471821	0.0442497	0
1710373800	0.04672098	0.00092418	2.02	0.04588386	0.04717303	0.04571473	0
1710287400	0.0457968	-4.7E-5	-0.10	0.04581836	0.0465493	0.04454055	0
1710201000	0.04584345	0.0016625	3.76	0.04392222	0.0464639	0.04235	0
1710114600	0.04418095	0.00037807	0.86	0.04380368	0.0447608	0.04375	0
1710028200	0.04380288	0.00013898	0.32	0.04374741	0.04393354	0.0435155	0
1709941800	0.0436639	0.00082427	1.92	0.04282043	0.04455721	0.0424592	0
1709855400	0.04283963	0.00036083	0.85	0.04244394	0.04363632	0.04222178	0
1709769000	0.0424788	0.00090315	2.17	0.04111013	0.0436702	0.04058799	0
1709682600	0.04157565	-0.002094	-4.80	0.04392222	0.04432532	0.0348208	0
1709596200	0.04366951	0.00299951	7.38	0.03997102	0.04399621	0.03941888	0
1709509800	0.04067	0.00060618	1.51	0.03997	0.04080529	0.03963998	0
1709423400	0.04006382	-0.000299	-0.74	0.04025994	0.0403104	0.03979077	0
1709337000	0.04036274	0.0006453	1.62	0.03955277	0.04070675	0.03927665	0
1709250600	0.03971744	-0.000581	-1.44	0.03997102	0.0410809	0.03914708	0
1709164200	0.04029815	0.00352941	9.60	0.0367899	0.04115119	0.03664441	0
1709077800	0.03676874	0.00175827	5.02	0.03507287	0.0371238	0.03500215	0
1708991400	0.03501047	0.0015259	4.56	0.02791906	0.03526425	0.01649259	0
1708905000	0.03348457	0.00014996	0.45	0.03333886	0.03358432	0.03318632	0
1708818600	0.03333461	0.00043825	1.33	0.03283064	0.03343746	0.0327565	0
1708732200	0.03289636	-0.000258	-0.78	0.03318599	0.0333193	0.03269602	0
1708645800	0.03315407	-0.000405	-1.21	0.0334904	0.03365539	0.032956	0
1708559400	0.0335594	-0.000313	-0.92	0.03387706	0.03392528	0.03282747	0
1708473000	0.0338723	0.00024979	0.74	0.0336476	0.0342986	0.03292855	0
1708386600	0.03362251	-0.000207	-0.61	0.02791906	0.03408321	0.02774178	0
1708300200	0.03382961	0.00021071	0.63	0.033558	0.03401001	0.0332738	0
1708213800	0.0336189	-0.000298	-0.88	0.03389911	0.03391774	0.0328881	0
1708127400	0.03391677	0.00013634	0.40	0.03374931	0.034207	0.03358869	0
1708041000	0.03378043	-5.3E-5	-0.16	0.03385822	0.03433018	0.0333627	0
1707954600	0.03383306	0.00134835	4.15	0.03247633	0.03395807	0.03222253	0
1707868200	0.03248471	6.6E-5	0.20	0.03236478	0.0326669	0.0315588	0
1707781800	0.0324189	0.00130851	4.21	0.02791906	0.03260398	0.02774178	0
1707695400	0.03111039	0.00026482	0.86	0.03079142	0.03136858	0.0307773	0
1707609000	0.03084557	0.00064915	2.15	0.03025324	0.03113003	0.0299607	0
1707522600	0.03019642	0.00075442	2.56	0.02949617	0.03120264	0.02939708	0
1707436200	0.029442	0.00068939	2.40	0.02878841	0.02958678	0.0287763	0
1707349800	0.02875261	0.00070755	2.52	0.02806027	0.02881492	0.02783331	0
1707263400	0.02804506	0.00023419	0.84	0.02782324	0.0282471	0.02772714	0
1707177000	0.02781087	0.00017308	0.63	0.02791906	0.0283227	0.02757885	0
1707090600	0.02763779	-0.00026	-0.93	0.02791906	0.02798734	0.0275086	0
1707004200	0.02789796	-8.8E-5	-0.31	0.02801376	0.0281212	0.0278596	0
1706917800	0.02798614	0.00025638	0.92	0.0277521	0.02812142	0.02756434	0
1706831400	0.02772976	0.00013723	0.50	0.02758788	0.02784217	0.02713468	0
1706745000	0.02759253	-7.0E-6	-0.03	0.0277868	0.02823265	0.02738726	0
1706658600	0.02759939	-0.000366	-1.31	0.0279678	0.02830216	0.02759939	0
1706572200	0.02796547	0.00083057	3.06	0.02654708	0.028049	0.02625389	0
1706485800	0.0271349	-6.7E-5	-0.25	0.02719236	0.0276372	0.02689556	0
1706399400	0.02720219	0.00018457	0.68	0.0269941	0.02726258	0.02673087	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions