We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.12447891 | 43.0487116969 | 0.28915827 | 0.34411004 | 0.16445981 | 15969.0540051 | CX |
| 156 | -0.05876082 | -12.4388375903 | 0.472398 | 8.125145 | 0.01467252 | 44630.9984307 | CX |
| 260 | 0.35407915 | 594.511185142 | 0.05955803 | 8.125145 | 0.00111124 | 43073.3680057 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715212200 | 0.40671692 | -0.008771 | -2.11 | 0.41452342 | 0.41900572 | 0.40482958 | 0 |
| 1715125800 | 0.41548774 | -0.00469 | -1.12 | 0.42005709 | 0.42806774 | 0.41407854 | 0 |
| 1715039400 | 0.42017739 | -0.005462 | -1.28 | 0.39315598 | 0.4357211 | 0.39120719 | 0 |
| 1714953000 | 0.42563956 | 0.00083703 | 0.20 | 0.42488525 | 0.42938996 | 0.4187096 | 0 |
| 1714866600 | 0.42480253 | 0.00630181 | 1.51 | 0.41821351 | 0.4284966 | 0.41620248 | 0 |
| 1714780200 | 0.41850072 | 0.02512928 | 6.39 | 0.39315598 | 0.4211844 | 0.39120719 | 0 |
| 1714693800 | 0.39337144 | 0.00472137 | 1.21 | 0.3872809 | 0.39639971 | 0.37843953 | 0 |
| 1714607400 | 0.38865007 | -0.015969 | -3.95 | 0.40316935 | 0.40354727 | 0.37582621 | 0 |
| 1714521000 | 0.40461871 | -0.019882 | -4.68 | 0.42452017 | 0.43011827 | 0.39300276 | 0 |
| 1714434600 | 0.42450042 | 0.00555362 | 1.33 | 0.43183656 | 0.44421 | 0.4110498 | 0 |
| 1714348200 | 0.4189468 | -0.003066 | -0.73 | 0.42168527 | 0.42739656 | 0.41737474 | 0 |
| 1714261800 | 0.42201299 | -0.00223 | -0.53 | 0.42391888 | 0.42491405 | 0.41565499 | 0 |
| 1714175400 | 0.42424326 | -0.004577 | -1.07 | 0.42882285 | 0.43072828 | 0.4212775 | 0 |
| 1714089000 | 0.42882019 | 0.00189019 | 0.44 | 0.42740441 | 0.43397534 | 0.41759659 | 0 |
| 1714002600 | 0.42693 | -0.014521 | -3.29 | 0.44163022 | 0.446052 | 0.42271769 | 0 |
| 1713916200 | 0.44145054 | -0.003248 | -0.73 | 0.44422432 | 0.44684827 | 0.43802525 | 0 |
| 1713829800 | 0.44469846 | 0.01251749 | 2.90 | 0.43183656 | 0.44721243 | 0.43008396 | 0 |
| 1713743400 | 0.43218097 | 0.00050946 | 0.12 | 0.430787 | 0.43682825 | 0.42742389 | 0 |
| 1713657000 | 0.43167151 | 0.0057436 | 1.35 | 0.42443791 | 0.43521483 | 0.42064062 | 0 |
| 1713570600 | 0.42592791 | 0.00355789 | 0.84 | 0.42150187 | 0.43555172 | 0.3963533 | 0 |
| 1713484200 | 0.42237002 | 0.01456463 | 3.57 | 0.40753188 | 0.42647407 | 0.40463806 | 0 |
| 1713397800 | 0.40780539 | -0.015936 | -3.76 | 0.42456233 | 0.4286449 | 0.39811049 | 0 |
| 1713311400 | 0.42374119 | 0.00187298 | 0.44 | 0.42176906 | 0.42747676 | 0.4104642 | 0 |
| 1713225000 | 0.42186821 | -0.015647 | -3.58 | 0.43747736 | 0.44452849 | 0.41450793 | 0 |
| 1713138600 | 0.4375152 | 0.00868457 | 2.03 | 0.4277268 | 0.43788946 | 0.41342464 | 0 |
| 1713052200 | 0.42883063 | -0.017577 | -3.94 | 0.44618673 | 0.45183318 | 0.4096531 | 0 |
| 1712965800 | 0.44640785 | -0.019561 | -4.20 | 0.46555985 | 0.47345 | 0.4390862 | 0 |
| 1712879400 | 0.46596842 | -0.003236 | -0.69 | 0.46921967 | 0.47386523 | 0.46262979 | 0 |
| 1712793000 | 0.46920484 | 0.00917367 | 1.99 | 0.45961448 | 0.47274151 | 0.44915669 | 0 |
| 1712706600 | 0.46003117 | -0.016837 | -3.53 | 0.47618196 | 0.47711316 | 0.45405481 | 0 |
| 1712620200 | 0.4768685 | 0.01512782 | 3.28 | 0.45821818 | 0.48333297 | 0.45821073 | 0 |
| 1712533800 | 0.46174068 | 0.00318594 | 0.69 | 0.45821818 | 0.46719275 | 0.45821073 | 0 |
| 1712447400 | 0.45855474 | 0.0064108 | 1.42 | 0.45069596 | 0.46279112 | 0.44887732 | 0 |
| 1712361000 | 0.45214394 | -0.003083 | -0.68 | 0.455684 | 0.45695481 | 0.4390042 | 0 |
| 1712274600 | 0.45522714 | 0.01539342 | 3.50 | 0.43937208 | 0.46086056 | 0.43301056 | 0 |
| 1712188200 | 0.43983372 | 0.00445576 | 1.02 | 0.43555751 | 0.44509287 | 0.4295634 | 0 |
| 1712101800 | 0.43537796 | -0.02928 | -6.30 | 0.46324358 | 0.46324358 | 0.42948446 | 0 |
| 1712015400 | 0.46465757 | -0.009285 | -1.96 | 0.47061232 | 0.4716821 | 0.45363507 | 0 |
| 1711929000 | 0.47394217 | 0.01067837 | 2.31 | 0.46371686 | 0.47427979 | 0.46364185 | 0 |
| 1711842600 | 0.4632638 | -0.001561 | -0.34 | 0.4645287 | 0.46779644 | 0.4628267 | 0 |
| 1711756200 | 0.46482522 | -0.005736 | -1.22 | 0.47061232 | 0.4716821 | 0.45954339 | 0 |
| 1711669800 | 0.47056124 | 0.01016346 | 2.21 | 0.46219109 | 0.47620224 | 0.4585274 | 0 |
| 1711583400 | 0.46039778 | -0.0051 | -1.10 | 0.46551609 | 0.47677288 | 0.45472706 | 0 |
| 1711497000 | 0.46549813 | 0.0004782 | 0.10 | 0.46404238 | 0.47581767 | 0.46161706 | 0 |
| 1711410600 | 0.46501993 | 0.0172354 | 3.85 | 0.42380928 | 0.47349582 | 0.41995434 | 0 |
| 1711324200 | 0.44778453 | 0.01982857 | 4.63 | 0.42613858 | 0.44935792 | 0.4245469 | 0 |
| 1711237800 | 0.42795596 | 0.00610696 | 1.45 | 0.42380928 | 0.43808211 | 0.41921227 | 0 |
| 1711151400 | 0.421849 | -0.013545 | -3.11 | 0.43558963 | 0.44311669 | 0.41436495 | 0 |
| 1711065000 | 0.43539385 | -0.015636 | -3.47 | 0.45172798 | 0.45351975 | 0.42985925 | 0 |
| 1710978600 | 0.45102973 | 0.03738923 | 9.04 | 0.41325247 | 0.45292604 | 0.40465575 | 0 |
| 1710892200 | 0.4136405 | -0.037066 | -8.22 | 0.45027961 | 0.45298343 | 0.4092942 | 0 |
| 1710805800 | 0.45070667 | -0.00392 | -0.86 | 0.48579274 | 0.49066187 | 0.4391765 | 0 |
| 1710719400 | 0.45462631 | 0.02088558 | 4.82 | 0.43650925 | 0.4576917 | 0.42948047 | 0 |
| 1710633000 | 0.43374073 | -0.029296 | -6.33 | 0.46257666 | 0.4655 | 0.43239822 | 0 |
| 1710546600 | 0.46303703 | -0.012225 | -2.57 | 0.48579274 | 0.49066187 | 0.4391765 | 0 |
| 1710460200 | 0.47526213 | -0.010987 | -2.26 | 0.48579274 | 0.49066187 | 0.45635997 | 0 |
| 1710373800 | 0.48624879 | 0.01095195 | 2.30 | 0.4748195 | 0.49015554 | 0.47439304 | 0 |
| 1710287400 | 0.47529684 | -0.004551 | -0.95 | 0.48096563 | 0.48525828 | 0.46043901 | 0 |
| 1710201000 | 0.4798477 | 0.02071209 | 4.51 | 0.44546075 | 0.48478061 | 0.44464267 | 0 |
| 1710114600 | 0.45913561 | 0.00350628 | 0.77 | 0.45543615 | 0.46545079 | 0.45409997 | 0 |
| 1710028200 | 0.45562933 | 0.00135992 | 0.30 | 0.45428191 | 0.45674022 | 0.45256575 | 0 |
| 1709941800 | 0.45426941 | 0.00815337 | 1.83 | 0.44546075 | 0.4657384 | 0.44207816 | 0 |
| 1709855400 | 0.44611604 | 0.00662353 | 1.51 | 0.43877591 | 0.45263225 | 0.43720032 | 0 |
| 1709769000 | 0.43949251 | 0.01152452 | 2.69 | 0.42381081 | 0.44954 | 0.41792137 | 0 |
| 1709682600 | 0.42796799 | -0.022937 | -5.09 | 0.45421927 | 0.45924594 | 0.40359302 | 0 |
| 1709596200 | 0.45090451 | 0.03202507 | 7.65 | 0.40696942 | 0.45540131 | 0.4043992 | 0 |
| 1709509800 | 0.41887944 | 0.00638241 | 1.55 | 0.4122982 | 0.42062101 | 0.4088537 | 0 |
| 1709423400 | 0.41249703 | -0.003412 | -0.82 | 0.41547364 | 0.41547364 | 0.40989043 | 0 |
| 1709337000 | 0.41590902 | 0.00727663 | 1.78 | 0.40696942 | 0.4199475 | 0.4043992 | 0 |
| 1709250600 | 0.40863239 | -0.006916 | -1.66 | 0.41438178 | 0.42332304 | 0.40243279 | 0 |
| 1709164200 | 0.41554859 | 0.03651522 | 9.63 | 0.37931846 | 0.42558929 | 0.37733217 | 0 |
| 1709077800 | 0.37903337 | 0.01644671 | 4.54 | 0.36325751 | 0.38297622 | 0.36252614 | 0 |
| 1708991400 | 0.36258666 | 0.01835194 | 5.33 | 0.34451103 | 0.36546724 | 0.33795612 | 0 |
| 1708905000 | 0.34423472 | 0.00137895 | 0.40 | 0.34291223 | 0.34550075 | 0.34105475 | 0 |
| 1708818600 | 0.34285577 | 0.00456968 | 1.35 | 0.33748869 | 0.34374235 | 0.33639025 | 0 |
| 1708732200 | 0.33828609 | -0.002879 | -0.84 | 0.3411448 | 0.34243057 | 0.33608548 | 0 |
| 1708645800 | 0.34116541 | -0.004335 | -1.25 | 0.34438514 | 0.34597356 | 0.33874508 | 0 |
| 1708559400 | 0.34550048 | -0.002381 | -0.68 | 0.34752354 | 0.34837295 | 0.33705525 | 0 |
| 1708473000 | 0.34788151 | 0.00364872 | 1.06 | 0.34451103 | 0.35217947 | 0.33795612 | 0 |
| 1708386600 | 0.34423279 | -0.002505 | -0.72 | 0.34688567 | 0.35174933 | 0.34246382 | 0 |
| 1708300200 | 0.34673751 | 0.00264703 | 0.77 | 0.34343599 | 0.34845301 | 0.34067318 | 0 |
| 1708213800 | 0.34409048 | -0.003216 | -0.93 | 0.34688567 | 0.34718413 | 0.33699513 | 0 |
| 1708127400 | 0.34730642 | 0.00173499 | 0.50 | 0.34544874 | 0.349282 | 0.34349976 | 0 |
| 1708041000 | 0.34557143 | 0.00057043 | 0.17 | 0.34471525 | 0.35149725 | 0.34155198 | 0 |
| 1707954600 | 0.345001 | 0.01465228 | 4.44 | 0.33076647 | 0.34618749 | 0.32769763 | 0 |
| 1707868200 | 0.33034872 | -0.002348 | -0.71 | 0.33229484 | 0.33503677 | 0.3218465 | 0 |
| 1707781800 | 0.33269677 | 0.01223248 | 3.82 | 0.30174102 | 0.33468765 | 0.30099881 | 0 |
| 1707695400 | 0.32046429 | 0.00244454 | 0.77 | 0.31720519 | 0.32292193 | 0.31651466 | 0 |
| 1707609000 | 0.31801975 | 0.00436399 | 1.39 | 0.31408322 | 0.32031321 | 0.31191552 | 0 |
| 1707522600 | 0.31365576 | 0.01197931 | 3.97 | 0.30174102 | 0.3205681 | 0.30099881 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
