We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00501041 | -8.08425850988 | 0.06197736 | 0.10149501 | 0.05455884 | 2549165.32834 | CX |
| 4 | -0.02015108 | -26.1301799333 | 0.07711803 | 0.1021089 | 0.0382886 | 5625639.77965 | CX |
| 12 | 0.01241235 | 27.8587396139 | 0.0445546 | 0.10390885 | 0.0382886 | 8532594.44906 | CX |
| 26 | 0.01892697 | 49.7554677999 | 0.03803998 | 0.10390885 | 0.03658806 | 6500257.55021 | CX |
| 52 | 0.02421047 | 73.9104751182 | 0.03275648 | 0.10390885 | 0.0298528 | 10770127.7433 | CX |
| 156 | -0.01214948 | -17.5782805912 | 0.06911643 | 0.19870963 | 0.0150447 | 16115178.5846 | CX |
| 260 | 0.03338746 | 141.595344089 | 0.02357949 | 0.20434025 | 0.003244 | 30350928.16 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.05593312 | -0.000223 | -0.40 | 0.05615354 | 0.05674581 | 0.05455884 | 1882981 |
| 1714175400 | 0.05615629 | -0.001574 | -2.73 | 0.05774273 | 0.05833107 | 0.05556619 | 2660067 |
| 1714089000 | 0.05773012 | -4.2E-5 | -0.07 | 0.05780057 | 0.0590311 | 0.05546383 | 2447945 |
| 1714002600 | 0.05777208 | -0.00355 | -5.79 | 0.0615192 | 0.06325718 | 0.05712138 | 2824664 |
| 1713916200 | 0.06132166 | -0.001518 | -2.42 | 0.06273912 | 0.06327216 | 0.06064284 | 4032291 |
| 1713829800 | 0.06283963 | 0.00192714 | 3.16 | 0.08127313 | 0.10149501 | 0.06137125 | 2002180 |
| 1713743400 | 0.06091249 | -0.001064 | -1.72 | 0.06197736 | 0.06274798 | 0.05961463 | 1994026 |
| 1713657000 | 0.06197607 | 0.00446814 | 7.77 | 0.05684424 | 0.06239872 | 0.0561103 | 4925678 |
| 1713570600 | 0.05750793 | 0.00079732 | 1.41 | 0.05654901 | 0.05914304 | 0.05188614 | 7870689 |
| 1713484200 | 0.05671061 | 0.0015179 | 2.75 | 0.05478519 | 0.05748946 | 0.05276308 | 1478102 |
| 1713397800 | 0.05519271 | -0.002234 | -3.89 | 0.05846895 | 0.05850174 | 0.05287669 | 3615585 |
| 1713311400 | 0.05742696 | -0.000145 | -0.25 | 0.05704614 | 0.05862346 | 0.05371455 | 6720925 |
| 1713225000 | 0.05757149 | -0.005382 | -8.55 | 0.08127313 | 0.0841372 | 0.05534974 | 4715561 |
| 1713138600 | 0.06295393 | 0.00335898 | 5.64 | 0.05924046 | 0.0645807 | 0.05636015 | 7363502 |
| 1713052200 | 0.05959495 | -0.004342 | -6.79 | 0.06447779 | 0.07205748 | 0.05196812 | 18615214 |
| 1712965800 | 0.06393741 | -0.014763 | -18.76 | 0.07886087 | 0.0810874 | 0.06076413 | 10931888 |
| 1712879400 | 0.0787002 | -0.001703 | -2.12 | 0.07922672 | 0.0819023 | 0.07606666 | 4649955 |
| 1712793000 | 0.08040363 | -0.001412 | -1.73 | 0.08127313 | 0.0841372 | 0.0763387 | 10437365 |
| 1712706600 | 0.08181598 | 0.00385511 | 4.94 | 0.07788243 | 0.08373089 | 0.07398402 | 10643595 |
| 1712620200 | 0.07796087 | 0.00355809 | 4.78 | 0.03903933 | 0.0807764 | 0.0382886 | 11449331 |
| 1712533800 | 0.07440278 | 0.00108401 | 1.48 | 0.07323218 | 0.07822386 | 0.07271901 | 5179052 |
| 1712447400 | 0.07331877 | 0.0020094 | 2.82 | 0.07217787 | 0.07405164 | 0.06979008 | 1854162 |
| 1712361000 | 0.07130937 | 0.00041857 | 0.59 | 0.07143564 | 0.07235644 | 0.06677746 | 2156592 |
| 1712274600 | 0.0708908 | 0.00031388 | 0.44 | 0.06998723 | 0.07378705 | 0.06588824 | 6123759 |
| 1712188200 | 0.07057692 | 0.00181801 | 2.64 | 0.06822895 | 0.07317666 | 0.06534329 | 3918731 |
| 1712101800 | 0.06875891 | -0.005211 | -7.04 | 0.07434478 | 0.07434478 | 0.06793094 | 3101250 |
| 1712015400 | 0.07396971 | -0.002188 | -2.87 | 0.03903933 | 0.1021089 | 0.0382886 | 6512965 |
| 1711929000 | 0.07615785 | -0.000908 | -1.18 | 0.07711803 | 0.07967043 | 0.07516276 | 7409848 |
| 1711842600 | 0.0770657 | -0.0015 | -1.91 | 0.07634041 | 0.08291349 | 0.07515519 | 22310419 |
| 1711756200 | 0.07856598 | -0.000501 | -0.63 | 0.08292778 | 0.09082026 | 0.07723203 | 61551140 |
| 1711669800 | 0.07906675 | 0.00996609 | 14.42 | 0.06939373 | 0.07906675 | 0.06851426 | 23993381 |
| 1711583400 | 0.06910066 | -0.001442 | -2.04 | 0.07149998 | 0.07301383 | 0.06820822 | 1911849 |
| 1711497000 | 0.07054296 | 0.0008056 | 1.16 | 0.06973775 | 0.0722399 | 0.06945546 | 2256211 |
| 1711410600 | 0.06973736 | -0.00021 | -0.30 | 0.03903933 | 0.07159759 | 0.0382886 | 10975074 |
| 1711324200 | 0.06994688 | 0.00201819 | 2.97 | 0.06840343 | 0.07133573 | 0.0656979 | 2684421 |
| 1711237800 | 0.06792869 | 0.00237842 | 3.63 | 0.06576531 | 0.07158355 | 0.06506461 | 3638905 |
| 1711151400 | 0.06555027 | 0.00148629 | 2.32 | 0.06521828 | 0.07340768 | 0.06398583 | 9121326 |
| 1711065000 | 0.06406398 | 0.00196585 | 3.17 | 0.06256914 | 0.06535297 | 0.06052668 | 3381038 |
| 1710978600 | 0.06209813 | 0.00609929 | 10.89 | 0.05613124 | 0.06317626 | 0.05354519 | 3611993 |
| 1710892200 | 0.05599884 | -0.007251 | -11.46 | 0.06216513 | 0.06299206 | 0.05463027 | 5608104 |
| 1710805800 | 0.06325009 | -0.004144 | -6.15 | 0.03903933 | 0.10390885 | 0.0382886 | 7344640 |
| 1710719400 | 0.06739377 | 0.00184073 | 2.81 | 0.06566669 | 0.06836638 | 0.06249643 | 7483755 |
| 1710633000 | 0.06555304 | -0.0105 | -13.81 | 0.0746491 | 0.07821073 | 0.06408151 | 10747224 |
| 1710546600 | 0.0760529 | 0.00411962 | 5.73 | 0.03903933 | 0.09877275 | 0.0382886 | 34271584 |
| 1710460200 | 0.07193328 | -0.002117 | -2.86 | 0.07407296 | 0.07479345 | 0.06789913 | 10612976 |
| 1710373800 | 0.0740503 | -0.012077 | -14.02 | 0.08390281 | 0.08453329 | 0.07004432 | 41263008 |
| 1710287400 | 0.0861273 | 0.02338175 | 37.26 | 0.06183545 | 0.09633695 | 0.06070365 | 58421710 |
| 1710201000 | 0.06274555 | 0.00253349 | 4.21 | 0.03903933 | 0.1001409 | 0.0382886 | 12391070 |
| 1710114600 | 0.06021206 | -0.001007 | -1.64 | 0.06015422 | 0.06252674 | 0.0588368 | 9033302 |
| 1710028200 | 0.06121898 | 0.00276348 | 4.73 | 0.05731623 | 0.06121898 | 0.05724534 | 4353576 |
| 1709941800 | 0.0584555 | 0.00037371 | 0.64 | 0.05800573 | 0.05872726 | 0.05324245 | 7036381 |
| 1709855400 | 0.05808179 | 0.00419743 | 7.79 | 0.05609253 | 0.06023678 | 0.053148 | 12850563 |
| 1709769000 | 0.05388436 | 0.00119448 | 2.27 | 0.05216651 | 0.05612493 | 0.05050389 | 5728915 |
| 1709682600 | 0.05268988 | -0.006556 | -11.07 | 0.05974825 | 0.06083023 | 0.04601487 | 5839119 |
| 1709596200 | 0.05924561 | 0.00157256 | 2.73 | 0.03903933 | 0.06367321 | 0.0382886 | 10166686 |
| 1709509800 | 0.05767305 | -0.000621 | -1.07 | 0.058692 | 0.0596858 | 0.05505529 | 5615137 |
| 1709423400 | 0.05829358 | 0.00152187 | 2.68 | 0.0567125 | 0.05837054 | 0.05509722 | 4132359 |
| 1709337000 | 0.05677171 | 0.00373808 | 7.05 | 0.05280809 | 0.05784064 | 0.05280809 | 3326338 |
| 1709250600 | 0.05303363 | -0.000203 | -0.38 | 0.05396496 | 0.05725685 | 0.05123576 | 6980271 |
| 1709164200 | 0.05323697 | -0.000471 | -0.88 | 0.05424834 | 0.05608379 | 0.05083291 | 5504220 |
| 1709077800 | 0.0537076 | 0.00024888 | 0.47 | 0.0535666 | 0.0556685 | 0.05209299 | 3348487 |
| 1708991400 | 0.05345872 | 0.0003603 | 0.68 | 0.03903933 | 0.07516041 | 0.0382886 | 4944323 |
| 1708905000 | 0.05309842 | 0.00011783 | 0.22 | 0.05334253 | 0.05379768 | 0.05205511 | 3664359 |
| 1708818600 | 0.05298059 | 0.00119549 | 2.31 | 0.05202661 | 0.05369114 | 0.05111841 | 1247680 |
| 1708732200 | 0.0517851 | -0.000464 | -0.89 | 0.05238461 | 0.053055 | 0.05005331 | 3953039 |
| 1708645800 | 0.05224893 | -0.000315 | -0.60 | 0.05206502 | 0.05419277 | 0.05087837 | 3070026 |
| 1708559400 | 0.05256343 | -0.000373 | -0.70 | 0.05262234 | 0.05383748 | 0.05001761 | 7114454 |
| 1708473000 | 0.05293675 | -0.002164 | -3.93 | 0.05554657 | 0.05954964 | 0.05051623 | 35430305 |
| 1708386600 | 0.05510039 | 0.00178297 | 3.34 | 0.03903933 | 0.07672973 | 0.0382886 | 18589287 |
| 1708300200 | 0.05331742 | 0.00196847 | 3.83 | 0.05208934 | 0.05472285 | 0.05088579 | 5128212 |
| 1708213800 | 0.05134895 | -0.000718 | -1.38 | 0.05160371 | 0.05257518 | 0.04923122 | 3919549 |
| 1708127400 | 0.05206723 | 0.00319152 | 6.53 | 0.04901611 | 0.0535774 | 0.04823062 | 11141906 |
| 1708041000 | 0.04887571 | 0.00164611 | 3.49 | 0.04725218 | 0.05407994 | 0.04724932 | 14964525 |
| 1707954600 | 0.0472296 | 0.00148549 | 3.25 | 0.04573451 | 0.04800147 | 0.04535818 | 2679811 |
| 1707868200 | 0.04574411 | 0.00082754 | 1.84 | 0.04571469 | 0.04757874 | 0.04470593 | 5132248 |
| 1707781800 | 0.04491657 | 0.00107924 | 2.46 | 0.03903933 | 0.0697328 | 0.0382886 | 1253238 |
| 1707695400 | 0.04383733 | -2.5E-5 | -0.06 | 0.04389996 | 0.04543002 | 0.04374857 | 4157667 |
| 1707609000 | 0.04386208 | 0.00010658 | 0.24 | 0.04385014 | 0.0453799 | 0.04318883 | 4298494 |
| 1707522600 | 0.0437555 | -4.4E-5 | -0.10 | 0.04419398 | 0.04548604 | 0.0437555 | 2396576 |
| 1707436200 | 0.04379954 | -0.001389 | -3.07 | 0.04528871 | 0.04559497 | 0.04368824 | 3433307 |
| 1707349800 | 0.04518889 | 0.0013986 | 3.19 | 0.04411514 | 0.04546379 | 0.04350867 | 1323783 |
| 1707263400 | 0.04379029 | -9.3E-5 | -0.21 | 0.04388746 | 0.04460674 | 0.0432206 | 1020097 |
| 1707177000 | 0.04388376 | 4.3E-5 | 0.10 | 0.03903933 | 0.06286029 | 0.0382886 | 1289120 |
| 1707090600 | 0.04384114 | -0.000696 | -1.56 | 0.0445546 | 0.0447427 | 0.04329661 | 1572804 |
| 1707004200 | 0.04453679 | -0.000539 | -1.20 | 0.0452164 | 0.04550968 | 0.04429747 | 2480012 |
| 1706917800 | 0.04507553 | 0.00015558 | 0.35 | 0.04500519 | 0.04581899 | 0.04306812 | 4838323 |
| 1706831400 | 0.04491995 | -0.000422 | -0.93 | 0.0453168 | 0.04603119 | 0.04391744 | 3419270 |
| 1706745000 | 0.04534208 | -0.003574 | -7.31 | 0.04906391 | 0.04985405 | 0.04443036 | 9366085 |
| 1706658600 | 0.04891618 | -0.001154 | -2.30 | 0.04991846 | 0.05109423 | 0.04891618 | 326345 |
| 1706572200 | 0.05006983 | 0.00105292 | 2.15 | 0.03903933 | 0.0614348 | 0.0382886 | 1316417 |
| 1706485800 | 0.04901691 | -0.000803 | -1.61 | 0.04980388 | 0.05087478 | 0.04812184 | 613845 |
| 1706399400 | 0.04982034 | 0.00069983 | 1.42 | 0.04945806 | 0.05067774 | 0.04795101 | 1037283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
