We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -0.006214 | -8.69090909091 | 0.0715 | 0.073102 | 0.0389 | 139231.343343 | CX |
4 | -0.02526 | -27.8974223047 | 0.090546 | 0.0995 | 0.0389 | 1218681.15897 | CX |
12 | 0.012768 | 24.3116645721 | 0.052518 | 0.106 | 0.0389 | 2330810.8814 | CX |
26 | 0.021921 | 50.5499827049 | 0.043365 | 0.106 | 0.0389 | 2200650.06891 | CX |
52 | 0.027966 | 74.9356913183 | 0.03732 | 0.1208 | 0.03147 | 2222654.79957 | CX |
156 | -0.01377628 | -17.4245923593 | 0.07906228 | 0.2368 | 0.01921188 | 8189441.28855 | CX |
260 | 0.03963543 | 154.520659775 | 0.02565057 | 0.2368 | 0.00331512 | 25079136.0806 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.065505 | -0.000158 | -0.24 | 0.065548 | 0.065793 | 0.064011 | 72784 |
1714175400 | 0.065663 | -0.000898 | -1.35 | 0.070524 | 0.070524 | 0.0654 | 45436 |
1714089000 | 0.066561 | -0.002339 | -3.39 | 0.070524 | 0.070524 | 0.065585 | 4375 |
1714002600 | 0.0689 | -0.004202 | -5.75 | 0.071078 | 0.07306 | 0.068407 | 652859 |
1713916200 | 0.073102 | 0.002436 | 3.45 | 0.070524 | 0.073102 | 0.070524 | 0 |
1713829800 | 0.070666 | 0.000142 | 0.20 | 0.070524 | 0.071586 | 0.0389 | 12605 |
1713743400 | 0.070524 | 0.005495 | 8.45 | 0.0715 | 0.07187 | 0.069215 | 186558 |
1713657000 | 0.065029 | -0.001247 | -1.88 | 0.066276 | 0.066276 | 0.0389 | 246 |
1713570600 | 0.066276 | 0.002221 | 3.47 | 0.066259 | 0.068029 | 0.060518 | 689018 |
1713484200 | 0.064055 | 0 | 0.00 | 0.064055 | 0.064055 | 0.064055 | 0 |
1713397800 | 0.064055 | -0.003243 | -4.82 | 0.06725 | 0.067383 | 0.06181 | 172773 |
1713311400 | 0.067298 | 4.1E-5 | 0.06 | 0.06725 | 0.068674 | 0.0389 | 688928 |
1713225000 | 0.067257 | -0.005411 | -7.45 | 0.071721 | 0.076088 | 0.065312 | 737858 |
1713138600 | 0.072668 | 0.003062 | 4.40 | 0.068531 | 0.075 | 0.065046 | 2142116 |
1713052200 | 0.069606 | -0.005657 | -7.52 | 0.075263 | 0.084292 | 0.0389 | 2650757 |
1712965800 | 0.075263 | -0.017276 | -18.67 | 0.093952 | 0.095133 | 0.070824 | 3048813 |
1712879400 | 0.092539 | -0.001162 | -1.24 | 0.093952 | 0.096419 | 0.089063 | 919049 |
1712793000 | 0.093701 | -0.001991 | -2.08 | 0.094381 | 0.0995 | 0.0893 | 4242625 |
1712706600 | 0.095692 | 0.003583 | 3.89 | 0.092547 | 0.098493 | 0.08645 | 4261029 |
1712620200 | 0.092109 | 0.00393 | 4.46 | 0.088156 | 0.094194 | 0.085967 | 1907454 |
1712533800 | 0.088179 | 0.003613 | 4.27 | 0.086512 | 0.092113 | 0.085484 | 1411440 |
1712447400 | 0.084566 | 0.001893 | 2.29 | 0.082652 | 0.084566 | 0.082652 | 12058 |
1712361000 | 0.082673 | -0.000507 | -0.61 | 0.081138 | 0.084326 | 0.079061 | 1183336 |
1712274600 | 0.08318 | 0.001672 | 2.05 | 0.081138 | 0.085591 | 0.07738 | 380432 |
1712188200 | 0.081508 | 0.001468 | 1.83 | 0.079976 | 0.086875 | 0.077 | 4638229 |
1712101800 | 0.08004 | -0.006507 | -7.52 | 0.086547 | 0.086547 | 0.0389 | 1526828 |
1712015400 | 0.086547 | -0.006743 | -7.23 | 0.090029 | 0.090029 | 0.082673 | 1005856 |
1711929000 | 0.09329 | 0.002744 | 3.03 | 0.090546 | 0.093299 | 0.090546 | 310917 |
1711842600 | 0.090546 | -0.013874 | -13.29 | 0.094438 | 0.10142 | 0.087912 | 7016692 |
1711756200 | 0.10442 | 0.011142 | 11.94 | 0.095483 | 0.106 | 0.090099 | 9210456 |
1711669800 | 0.093278 | 0.012145 | 14.97 | 0.081133 | 0.095924 | 0.079648 | 9860585 |
1711583400 | 0.081133 | -0.002383 | -2.85 | 0.082068 | 0.085448 | 0.079782 | 1366743 |
1711497000 | 0.083516 | 0.001448 | 1.76 | 0.082068 | 0.083516 | 0.082068 | 19512 |
1711410600 | 0.082068 | 0.002395 | 3.01 | 0.081268 | 0.08511 | 0.077156 | 6101266 |
1711324200 | 0.079673 | 0.000576 | 0.73 | 0.078415 | 0.081007 | 0.078415 | 663869 |
1711237800 | 0.079097 | 0.003662 | 4.85 | 0.075102 | 0.083929 | 0.075102 | 546034 |
1711151400 | 0.075435 | 0.000333 | 0.44 | 0.075102 | 0.0761 | 0.074491 | 82619 |
1711065000 | 0.075102 | 0.002615 | 3.61 | 0.072726 | 0.075979 | 0.070286 | 1430923 |
1710978600 | 0.072487 | 0.003075 | 4.43 | 0.078815 | 0.078815 | 0.063054 | 1609407 |
1710892200 | 0.069412 | -0.008489 | -10.90 | 0.078815 | 0.078815 | 0.068379 | 116664 |
1710805800 | 0.077901 | -0.000246 | -0.31 | 0.0782 | 0.0782 | 0.076742 | 2817271 |
1710719400 | 0.078147 | 0.001748 | 2.29 | 0.076342 | 0.081397 | 0.0725 | 4171073 |
1710633000 | 0.076399 | -0.012836 | -14.38 | 0.088914 | 0.090046 | 0.075432 | 9410653 |
1710546600 | 0.089235 | 0.007387 | 9.03 | 0.084989 | 0.105 | 0.077 | 44782686 |
1710460200 | 0.081848 | -0.011297 | -12.13 | 0.087904 | 0.08841 | 0.080238 | 5229568 |
1710373800 | 0.093145 | 0.018862 | 25.39 | 0.099196 | 0.099753 | 0.091011 | 6978418 |
1710287400 | 0.074283 | 0.000455 | 0.62 | 0.071216 | 0.074757 | 0.071216 | 13727 |
1710201000 | 0.073828 | 0.002812 | 3.96 | 0.069146 | 0.074034 | 0.067117 | 2502983 |
1710114600 | 0.071016 | -0.000288 | -0.40 | 0.071304 | 0.074483 | 0.068755 | 3266137 |
1710028200 | 0.071304 | 0.003219 | 4.73 | 0.067778 | 0.072365 | 0.0389 | 3020802 |
1709941800 | 0.068085 | 0.004929 | 7.80 | 0.0389 | 0.06862 | 0.0389 | 2130242 |
1709855400 | 0.063156 | 0 | 0.00 | 0.063156 | 0.063156 | 0.063156 | 0 |
1709769000 | 0.063156 | 0.00184 | 3.00 | 0.060635 | 0.0645 | 0.058869 | 702840 |
1709682600 | 0.061316 | -0.006258 | -9.26 | 0.065847 | 0.070529 | 0.054141 | 6532221 |
1709596200 | 0.067574 | -0.000755 | -1.10 | 0.067123 | 0.067987 | 0.067042 | 343435 |
1709509800 | 0.068329 | 0.002994 | 4.58 | 0.065847 | 0.068329 | 0.065847 | 13818 |
1709423400 | 0.065335 | -0.000586 | -0.89 | 0.065847 | 0.066267 | 0.064913 | 178312 |
1709337000 | 0.065921 | 0.000383 | 0.58 | 0.063615 | 0.066169 | 0.062453 | 482631 |
1709250600 | 0.065538 | 0.001366 | 2.13 | 0.063615 | 0.066821 | 0.063539 | 2392596 |
1709164200 | 0.064172 | 0.00042 | 0.66 | 0.063615 | 0.064255 | 0.063615 | 28038 |
1709077800 | 0.063752 | 0.001102 | 1.76 | 0.061152 | 0.064946 | 0.061152 | 1699910 |
1708991400 | 0.06265 | 0.000299 | 0.48 | 0.06242 | 0.06265 | 0.062299 | 2359558 |
1708905000 | 0.062351 | 0.002796 | 4.69 | 0.061152 | 0.062351 | 0.061152 | 32271 |
1708818600 | 0.059555 | -0.00144 | -2.36 | 0.061152 | 0.061152 | 0.059514 | 673108 |
1708732200 | 0.060995 | -0.000157 | -0.26 | 0.061309 | 0.061628 | 0.060995 | 51656 |
1708645800 | 0.061152 | -0.000113 | -0.18 | 0.060901 | 0.062904 | 0.059802 | 2402671 |
1708559400 | 0.061265 | -0.00232 | -3.65 | 0.060901 | 0.061397 | 0.060901 | 325 |
1708473000 | 0.063585 | 0.000514 | 0.81 | 0.060901 | 0.0644 | 0.060901 | 117174 |
1708386600 | 0.063071 | 0.002992 | 4.98 | 0.0629 | 0.063376 | 0.062778 | 569364 |
1708300200 | 0.060079 | -0.000873 | -1.43 | 0.060901 | 0.060901 | 0.060079 | 21334 |
1708213800 | 0.060952 | 0.000752 | 1.25 | 0.060377 | 0.060952 | 0.057832 | 660827 |
1708127400 | 0.0602 | 0.002883 | 5.03 | 0.057317 | 0.063053 | 0.0389 | 2081119 |
1708041000 | 0.057317 | 0.002018 | 3.65 | 0.055299 | 0.064286 | 0.0389 | 6938184 |
1707954600 | 0.055299 | 0.001405 | 2.61 | 0.053894 | 0.055299 | 0.0389 | 311358 |
1707868200 | 0.053894 | 0.002019 | 3.89 | 0.053451 | 0.054757 | 0.052845 | 1231314 |
1707781800 | 0.051875 | 7.2E-5 | 0.14 | 0.051613 | 0.051875 | 0.051613 | 1219534 |
1707695400 | 0.051803 | -9.7E-5 | -0.19 | 0.0519 | 0.0519 | 0.0389 | 154 |
1707609000 | 0.0519 | -0.0001 | -0.19 | 0.051496 | 0.053266 | 0.049833 | 1228557 |
1707522600 | 0.052 | 0.000504 | 0.98 | 0.051496 | 0.052 | 0.051363 | 19082 |
1707436200 | 0.051496 | 9.2E-5 | 0.18 | 0.052946 | 0.052961 | 0.05115 | 2467725 |
1707349800 | 0.051404 | -0.000162 | -0.31 | 0.051566 | 0.051566 | 0.051404 | 195 |
1707263400 | 0.051566 | -0.000406 | -0.78 | 0.051219 | 0.051915 | 0.0505 | 671812 |
1707177000 | 0.051972 | 0.000753 | 1.47 | 0.050789 | 0.05203 | 0.05058 | 256569 |
1707090600 | 0.051219 | -0.001299 | -2.47 | 0.052518 | 0.052518 | 0.050857 | 186051 |
1707004200 | 0.052518 | -3.6E-5 | -0.07 | 0.052554 | 0.053057 | 0.0389 | 936021 |
1706917800 | 0.052554 | -4.5E-5 | -0.09 | 0.052872 | 0.053151 | 0.050137 | 2132081 |
1706831400 | 0.052599 | -0.000676 | -1.27 | 0.053275 | 0.054009 | 0.051851 | 2783407 |
1706745000 | 0.053275 | -0.004212 | -7.33 | 0.057487 | 0.057956 | 0.0389 | 4816694 |
1706658600 | 0.057487 | -0.000867 | -1.49 | 0.058354 | 0.059666 | 0.057487 | 816366 |
1706572200 | 0.058354 | 0.001625 | 2.86 | 0.057136 | 0.05881 | 0.056977 | 2195799 |
1706485800 | 0.056729 | -0.001604 | -2.75 | 0.058333 | 0.059118 | 0.0389 | 402711 |
1706399400 | 0.058333 | 0.000729 | 1.27 | 0.057604 | 0.058832 | 0.056336 | 1375927 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions