ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aeron

Aeron (ARNXEUR)

0.000515
0.000015
( 2.95% )
Updated: 19:02:08
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
120.0001318534.44537332150.000382780.000389950.0003768420000CX
260.0001318534.44537332150.000382780.000389950.0003768420000CX
520.00029131130.44510120.000223320.000389950.000204371487.1315CX
156-0.00955782-94.89071675710.010072450.025455970.000152076393906.81163CX
260-0.02335127-97.84365978240.02386590.052602620.000152075695421.3021CX
DateCloseChangeChange %OpenHighLowVolume
17089914000.000500142.2E-54.600.000398840.000503770.00023560
17089050000.000478352.0E-60.420.000476260.000479770.000474090
17088186000.00047626.0E-61.280.0004690.000477670.000467950
17087322000.00046994-4.0E-6-0.840.000474080.000475990.000467080
17086458000.00047362-6.0E-6-1.250.000478430.000480790.00047080
17085594000.00047942-4.0E-6-0.830.000483950.000484640.000468960
17084730000.000483894.0E-60.830.000480680.000489980.00047040
17083866000.00048032-3.0E-6-0.620.000398840.00048690.000396310
17083002000.000483283.0E-60.620.00047940.000485850.000475340
17082138000.00048027-4.0E-6-0.830.000484270.000484530.000469830
17081274000.000484522.0E-60.410.000482130.000488670.000479830
17080410000.00048257-7.5E-7-0.160.000483680.000490430.000476610
17079546000.000483321.9E-54.090.000463940.000485110.000460320
17078682000.000464069.4E-70.200.000462350.000466670.000450840
17077818000.000463121.9E-54.280.000398840.000465770.000396310
17076954000.000444434.0E-60.910.000439870.000448120.000439670
17076090000.000440659.0E-62.090.000432180.000444710.000428010
17075226000.000431371.1E-52.620.000421370.000445750.000419950
17074362000.00042061.0E-52.430.000411260.000422660.000411090
17073498000.000410751.0E-52.500.000400860.000411640.000397610
17072634000.000400643.0E-60.760.000397470.000403530.00039610
17071770000.000397292.0E-60.510.000398840.000404610.000393980
17070906000.00039482-4.0E-6-1.000.000398840.000399810.000392980
17070042000.00039854-1.0E-6-0.250.000400190.000401730.000397990
17069178000.00039984.0E-61.010.000396450.000401730.000393770
17068314000.000396132.0E-60.510.000394110.000397740.000387630
17067450000.00039417-1.0E-7-0.030.000396950.000403320.000391240
17066586000.00039427-5.0E-6-1.250.000399540.000404310.000394270
17065722000.00039951.2E-53.100.000379240.00040070.000375050
17064858000.00038764-9.6E-7-0.250.000388460.000394810.000384220
17063994000.00038863.0E-60.780.000385630.000389460.000381860
17063130000.000385961.8E-54.890.000368720.000388780.00036740
17062266000.00036839-4.0E-7-0.110.000368280.000369990.000365450
17061402000.000368793.0E-60.820.000367630.00037450.000363280
17060538000.000366293.0E-60.830.000363430.000368460.000354730
17059674000.00036345-1.8E-5-4.720.000379240.00038170.000362730
17058810000.0003816-1.0E-6-0.260.000383280.000384710.000380850
17057946000.000382936.6E-70.170.000381720.000385190.000380750
17057082000.000382272.0E-60.530.000379240.000386490.000370410
17056218000.00037987-1.2E-5-3.060.00039290.00039380.000374150
17055354000.00039217-5.0E-6-1.260.000397050.000397270.000388910
17054490000.00039758.0E-62.050.000385040.000400510.000381030
17053626000.000389495.0E-61.300.000381870.000395960.000381870
17052762000.00038416-8.0E-6-2.040.000391750.000394520.000382860
17051898000.00039187.6E-70.190.000392560.000396250.000388310
17051034000.00039104-3.2E-5-7.570.000422430.000423820.000383340
17050170000.00042292-3.0E-6-0.700.000424690.000448170.00041650
17049306000.00042594.0E-60.950.000422940.000434660.000405730
17048442000.0004215-8.0E-6-1.860.000429490.00043440.000416580
17047578000.000429012.8E-56.980.000385040.000431260.000381030
17046714000.00040095-3.0E-6-0.740.000403210.000409790.000400260
17045850000.00040351-6.7E-7-0.170.000404050.000405170.000398840
17044986000.00040418-1.3E-7-0.030.000404860.000406020.000395610
17044122000.000404311.1E-52.800.000392620.000409660.000391550
17043258000.00039318-1.7E-5-4.150.00041170.000416620.000382160
17042394000.000410071.0E-52.500.000385040.000419010.000381030
17041530000.000399961.6E-54.170.000385620.00040040.0003830
17040666000.00038387-1.0E-8-0.000.000383680.000389720.000381870
17039802000.000383882.0E-60.520.000382410.000386740.000377580
17038938000.00038143-5.0E-6-1.300.000385040.000390530.000377840
17038074000.00038595-5.0E-6-1.280.000391350.000394120.000382070
17037210000.000391016.0E-61.560.000399020.000401380.000384250
17036346000.00038518-1.1E-5-2.780.000395690.00039710.000378390
17035482000.000395982.0E-60.510.000391770.000399580.000389570
17034618000.00039354-7.0E-6-1.750.000399020.000401380.000390370
17033754000.00040005-3.0E-8-0.010.000399770.000400250.000394290
17032890000.000400082.0E-60.500.000398760.000402920.000394090
17032026000.00039799-6.0E-7-0.150.00039810.000402560.000395360
17031162000.000398591.4E-53.640.000386150.000403490.000385610
17030298000.00038503-6.0E-6-1.540.00039010.000396860.000381440
17029434000.000390561.0E-52.630.000383450.000391050.000371740
17028570000.00038029-8.0E-6-2.060.000388340.000389150.000379150
17027706000.000387852.0E-60.520.000385740.000392130.000383220
17026842000.00038561-6.0E-6-1.530.00039150.000392280.000382930
17025978000.0003913-4.0E-6-1.010.000394810.000396650.000383950
17025114000.000394961.0E-52.600.000383450.000398950.000377360
17024250000.000384521.0E-60.260.000382780.000389950.0003768420000
17023386000.0003833-2.3E-5-5.660.000406260.000409490.000374550
17022522000.00040676.0E-80.010.000406420.000409350.00040510
17021658000.00040664-4.0E-6-0.970.000410760.000412880.000405880
17020794000.000410489.0E-62.240.000402050.000415610.000375430
17019930000.00040141-5.0E-6-1.230.000406260.000409490.000398450
17019066000.00040666-2.0E-6-0.490.000408620.000410220.000402910
17018202000.000408992.2E-55.680.000385470.000411410.000382960
17017338000.000387322.0E-55.440.000327360.000390890.000325530
17016474000.000367335.0E-61.380.000362270.000369110.000361210
17015610000.000362587.0E-61.970.000355930.000364610.000355430
17014746000.000355459.0E-62.600.000346130.000358550.000345370
17013882000.000346651.0E-60.290.000344870.000347750.000343850
17013018000.000345232.0E-60.580.000342980.000349320.000342780
17012154000.000343733.0E-60.880.000340120.000348610.0003370
17011290000.00034041-3.0E-6-0.870.000327360.000342130.000325530
17010426000.00034318-3.0E-6-0.870.000344490.000345950.000337810
17009562000.000345911.0E-60.290.000344880.000346430.000341910

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com