ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Aeron

Aeron (ARNUSD)

0.861768
-0.021833
( -2.47% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.381291679.35704269310.480476070.898866610.1764237161126.9016053CX
2600.3981927485.89609019620.463574933.885902850.030960783143843.9517CX
DateCloseChangeChange %OpenHighLowVolume
17133114000.881891440.003898040.440.877787050.889665920.854259320
17132250000.8779934-0.032565-3.580.89018630.925154030.860420620
17131386000.910557950.018074342.030.89018630.911336870.860420620
17130522000.89248361-0.036582-3.940.928605180.940356580.852571260
17129658000.92906536-0.04071-4.200.968924560.985345580.913827520
17128794000.96977488-0.006736-0.690.97654140.986209750.962826510
17127930000.976510540.019092281.990.956551040.983871060.934786260
17127066000.95741826-0.035042-3.530.991031330.992969340.944980250
17126202000.992460170.031484073.280.948370911.005914030.939517320
17125338000.96097610.00663060.690.953645060.972322970.953629560
17124474000.95434550.013342181.420.93798980.963162270.934204840
17123610000.94100332-0.006417-0.680.948370910.951015730.913656870
17122746000.94742010.032036833.500.91442250.959144380.901182880
17121882000.915383270.009273351.020.90648360.926328630.894008640
17121018000.90610992-0.060937-6.300.964103940.964103940.893844350
17120154000.96704674-0.019323-1.960.968833490.97861380.944106670
17119290000.986369880.022223862.310.965088940.987072530.964932820
17118426000.96414602-0.00325-0.340.966778520.973579360.963236320
17117562000.96739565-0.011938-1.220.979439770.981666210.956403090
17116698000.979333480.021152222.210.961913490.991073540.954288620
17115834000.95818126-0.010615-1.100.968833490.992261150.946379330
17114970000.968796120.000995230.100.965766410.990273170.960718820
17114106000.967800890.035870383.850.627984320.985440930.626439640
17113242000.931930510.041267284.630.88688090.935205060.883568290
17112378000.890663230.012709831.450.882033160.911737810.872465840
17111514000.8779534-0.02819-3.110.906550440.92221580.862377590
17110650000.90614299-0.032541-3.470.940137630.943866680.894624380
17109786000.938684430.077814579.040.86006230.942631050.842170780
17108922000.86086986-0.077142-8.220.937123280.942750490.851824320
17108058000.93801208-0.008158-0.860.627984320.952641520.626439640
17107194000.946169660.043467154.820.908464380.952549340.893836050
17106330000.90270251-0.060972-6.330.962715930.96880.899908490
17105466000.96367407-0.025443-2.570.627984320.976003990.626439640
17104602000.98911698-0.022865-2.261.011033311.021166960.949777750
17103738001.011982460.022.300.988195791.020113180.987308230
17102874000.98918922-0.009471-0.951.000987131.009920990.958267060
17102010000.998660490.043106074.510.627984321.008926860.626439640
17101146000.955554420.007297280.770.947855090.968697580.945074220
17100282000.948257140.002830280.300.945452880.950569120.94188120
17099418000.945426860.01696881.830.927094260.969296160.920054410
17098554000.928458060.013784921.510.913181740.94201960.909902630
17097690000.914673140.023984862.690.882036340.9355840.869779220
17096826000.89068828-0.047736-5.090.945322510.955784030.839959010
17095962000.938423820.066650677.650.627984320.947782570.626439640
17095098000.871773150.013283081.550.858076260.875397710.850907550
17094234000.85849007-0.007101-0.820.8646850.8646850.853065210
17093370000.86559110.015144141.780.846985990.8739960.841636830
17092506000.85044696-0.014394-1.660.862412610.881021180.837544340
17091642000.864840970.075995579.630.789438720.885737710.785304850
17090778000.78884540.034228954.540.756012620.797051270.75449050
17089914000.754616450.038194115.330.627984320.760611520.626439640
17089050000.716422340.002869870.400.713669980.71905720.709804190
17088186000.713552470.009510431.350.702382490.715397620.70009640
17087322000.70404204-0.005992-0.840.709991580.712667540.699462110
17086458000.71003448-0.009022-1.250.71673540.720041220.704997280
17085594000.71905664-0.004955-0.680.723267050.725034830.70148040
17084730000.724012050.007593731.060.716997390.732956980.70335530
17083866000.71641832-0.005213-0.720.627984320.726492180.626439640
17083002000.721631160.005509010.770.714760010.725201460.709010050
17082138000.71612215-0.006693-0.930.721939510.722560650.701355280
17081274000.722815170.003610860.500.718948970.726926760.714892740
17080410000.719204310.001187190.170.717422410.731537140.7108390
17079546000.718017120.030494364.440.688392180.720486450.68200530
17078682000.68752276-0.004887-0.710.691573030.697279540.66982790
17077818000.692409520.025458263.820.627984320.696552940.626439640
17076954000.666951260.005087590.770.660168410.67206610.658731260
17076090000.661863670.009082361.390.653670950.666636810.649159520
17075226000.652781310.024931383.970.627984320.66716730.626439640
17074362000.627849930.014925192.440.614743040.631251940.614029450
17073498000.612924740.016064092.690.596622740.61422390.591912580
17072634000.596860650.006586041.120.590342010.599948770.588495340
17071770000.590274610.001443510.250.592663260.601787830.58541470
17070906000.5888311-0.005825-0.980.594786450.596403520.586411040
17070042000.5946558-0.002759-0.460.597655210.599985030.594252780
17069178000.597414940.001751590.290.596148170.601070360.589361860
17068314000.595663350.005886011.000.58937640.598798810.579494770
17067450000.58977734-0.002886-0.490.595240260.605308860.585801250
17066586000.59266381-0.005766-0.960.597628910.605798250.59110640
17065722000.598429550.016504752.840.592663260.59920280.579210780
17064858000.5819248-0.001184-0.200.583079470.592250270.575986610
17063994000.583109230.003548990.610.578322390.583903230.5732330
17063130000.579560240.027022464.890.55250110.584450740.551401370
17062266000.55253778-0.003244-0.580.554372130.557139710.54703970
17061402000.555781460.005648521.030.552096970.560119330.545593420
17060538000.550132940.003048120.560.546950570.555405150.533294220
17059674000.54708482-0.027982-4.870.592663260.598368520.547053810
17058810000.5750668-0.001975-0.340.577110420.579254790.57424360
17057946000.577041770.001587030.280.575235380.578881660.57336490
17057082000.575454740.004414130.770.57157110.582951450.557372230
17056218000.57104061-0.019775-3.350.590594590.593366740.562284180
17055354000.5908152-0.006351-1.060.597261040.597519440.584330190

Your Recent History

Delayed Upgrade Clock