Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1719187337 | ARMOR/ETH | https://gate.io/trade/ARMOR_ETH | ETH | 1 | https://gate.io/trade/ARMOR_ETH | 0 | 20 hours ago |
| 0.005525 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1719187337 | ARMOR/USDT | https://gate.io/trade/ARMOR_USDT | USDT | 2 | https://gate.io/trade/ARMOR_USDT | 0 | 20 hours ago |
| 5.9E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719187321 | ARMOR/ETH | https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a | ETH | 3 | https://analytics.sushi.com/tokens/0x1337def16f9b486faed0293eb623dc8395dfe46a | 0 | 20 hours ago |
| 0.0359 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1719187330 | ARMOR/USDT | https://www.bibox.com/en/exchange/basic/ARMOR_USDT | USDT | 4 | https://www.bibox.com/en/exchange/basic/ARMOR_USDT | 0 | 20 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00209598 | -0.00013979 | -6.66943386864 | 0.00205643 | 0.00213341 | 0.0015015 | CX |
| 4 | 0.00249618 | -0.00053999 | -21.6326546964 | 0.00202614 | 0.00252315 | 0.01738467 | CX |
| 12 | 0.00276996 | -0.00081377 | -29.3784025762 | 0.00196184 | 0.00893438 | 0.02422712 | CX |
| 26 | 0.00249309 | -0.0005369 | -21.5355241889 | 0.00195174 | 0.00893438 | 0.03105953 | CX |
| 52 | 0.00557712 | -0.00362093 | -64.9247281751 | 0.00176971 | 0.00893438 | 2446.85623661 | CX |
| 156 | 0.24469072 | -0.24273453 | -99.2005458973 | 0.00176971 | 0.75451185 | 427902.231531 | CX |
| 260 | 1.41279575 | -1.41083956 | -99.8615376639 | 0.00176971 | 1.63009934 | 368693.48199 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719186600 | 0.00201731 | -4.4E-5 | -2.13 | 0.0020615 | 0.0020757 | 0.00201153 | 0 |
| 1719100200 | 0.00206151 | -1.4E-5 | -0.67 | 0.00207655 | 0.00207655 | 0.00205132 | 0 |
| 1719013800 | 0.00207524 | 3.0E-6 | 0.14 | 0.0020713 | 0.00209202 | 0.00203321 | 0 |
| 1718927400 | 0.0020726 | -2.3E-5 | -1.10 | 0.00209598 | 0.00213341 | 0.00205643 | 0 |
| 1718841000 | 0.00209572 | 4.3E-5 | 2.10 | 0.00205335 | 0.00211499 | 0.00204427 | 0 |
| 1718754600 | 0.00205228 | -1.5E-5 | -0.73 | 0.00207295 | 0.00207314 | 0.00199173 | 0 |
| 1718668200 | 0.0020673 | -6.8E-5 | -3.18 | 0.00217185 | 0.00219808 | 0.0020484 | 0 |
| 1718581800 | 0.00213563 | 3.2E-5 | 1.52 | 0.00210186 | 0.00215338 | 0.00208899 | 0 |
| 1718495400 | 0.0021033 | 5.0E-5 | 2.44 | 0.00205302 | 0.00211799 | 0.00204879 | 0 |
| 1718409000 | 0.00205291 | 5.0E-6 | 0.24 | 0.00205046 | 0.00208071 | 0.00198469 | 0 |
| 1718322600 | 0.00204824 | -5.2E-5 | -2.48 | 0.00209829 | 0.00209993 | 0.00202397 | 0 |
| 1718236200 | 0.00210046 | 3.6E-5 | 1.74 | 0.00206502 | 0.00215533 | 0.00204437 | 0 |
| 1718149800 | 0.00206433 | -0.000135 | -6.14 | 0.0022008 | 0.00220215 | 0.00202614 | 0 |
| 1718063400 | 0.00219983 | -0.000134 | -5.74 | 0.00217185 | 0.00233704 | 0.00216248 | 0 |
| 1717977000 | 0.00233362 | 1.4E-5 | 0.60 | 0.00231843 | 0.00234213 | 0.00231024 | 0 |
| 1717890600 | 0.00232008 | 3.0E-6 | 0.13 | 0.00231656 | 0.00233579 | 0.00231152 | 0 |
| 1717804200 | 0.00231756 | -8.5E-5 | -3.54 | 0.0024011 | 0.00241847 | 0.00229431 | 0 |
| 1717717800 | 0.00240227 | -7.2E-5 | -2.91 | 0.00247422 | 0.0024819 | 0.00237175 | 0 |
| 1717631400 | 0.00247463 | 3.4E-5 | 1.39 | 0.00217185 | 0.0024875 | 0.00216248 | 0 |
| 1717545000 | 0.00244042 | 3.3E-5 | 1.37 | 0.00241041 | 0.00245149 | 0.00239491 | 0 |
| 1717458600 | 0.00240738 | -1.2E-5 | -0.50 | 0.00241627 | 0.00246366 | 0.00240494 | 0 |
| 1717372200 | 0.00241911 | -2.1E-5 | -0.86 | 0.00244042 | 0.0024544 | 0.00240064 | 0 |
| 1717285800 | 0.00244043 | 3.2E-5 | 1.33 | 0.00240862 | 0.00244894 | 0.00240018 | 0 |
| 1717199400 | 0.00240847 | -2.7E-5 | -1.11 | 0.00243415 | 0.00245934 | 0.00238245 | 0 |
| 1717113000 | 0.00243507 | -1.2E-5 | -0.49 | 0.00244832 | 0.00248371 | 0.00240732 | 0 |
| 1717026600 | 0.00244738 | -5.1E-5 | -2.04 | 0.00249618 | 0.00252315 | 0.00243189 | 0 |
| 1716940200 | 0.00249881 | -3.2E-5 | -1.26 | 0.00252524 | 0.00255069 | 0.00245064 | 0 |
| 1716853800 | 0.00253111 | 4.5E-5 | 1.81 | 0.00217185 | 0.00258083 | 0.00216248 | 0 |
| 1716767400 | 0.00248614 | 5.0E-5 | 2.05 | 0.00243757 | 0.00252193 | 0.00242598 | 0 |
| 1716681000 | 0.0024358 | -2.6E-5 | -1.06 | 0.00245667 | 0.00246487 | 0.00242058 | 0 |
| 1716594600 | 0.00246137 | -1.9E-5 | -0.77 | 0.00248844 | 0.0025243 | 0.0024001 | 0 |
| 1716508200 | 0.00248049 | 1.1E-5 | 0.45 | 0.00246669 | 0.00260139 | 0.0023562 | 0 |
| 1716421800 | 0.00246975 | -3.3E-5 | -1.32 | 0.00250101 | 0.00251643 | 0.00241231 | 0 |
| 1716335400 | 0.0025029 | 1.4E-5 | 0.56 | 0.00249443 | 0.00256943 | 0.00243017 | 0 |
| 1716249000 | 0.00248916 | 0.00040264 | 19.30 | 0.00217185 | 0.00250509 | 0.00208613 | 0 |
| 1716162600 | 0.00208652 | -3.8E-5 | -1.79 | 0.00212347 | 0.00213296 | 0.00207963 | 0 |
| 1716076200 | 0.00212448 | 2.4E-5 | 1.14 | 0.00210177 | 0.0021401 | 0.0020991 | 0 |
| 1715989800 | 0.0021005 | 9.9E-5 | 4.95 | 0.0020007 | 0.00211987 | 0.00199486 | 0 |
| 1715903400 | 0.00200135 | -0.000186 | -8.50 | 0.00218641 | 0.00218928 | 0.00196184 | 0 |
| 1715817000 | 0.002187 | 8.3E-5 | 3.94 | 0.00210659 | 0.00221038 | 0.00209061 | 0 |
| 1715730600 | 0.00210423 | -4.8E-5 | -2.23 | 0.00215112 | 0.00215992 | 0.00208842 | 0 |
| 1715644200 | 0.00215247 | 1.4E-5 | 0.65 | 0.00217185 | 0.00219808 | 0.00213289 | 0 |
| 1715557800 | 0.00213863 | 1.5E-5 | 0.71 | 0.00212648 | 0.00215341 | 0.00211962 | 0 |
| 1715471400 | 0.00212394 | -7.0E-7 | -0.03 | 0.00212703 | 0.00214709 | 0.0021092 | 0 |
| 1715385000 | 0.00212464 | -9.1E-5 | -4.11 | 0.00221175 | 0.00222825 | 0.00210268 | 0 |
| 1715298600 | 0.00221543 | 4.5E-5 | 2.07 | 0.00217185 | 0.00223174 | 0.00215537 | 0 |
| 1715212200 | 0.00217015 | -3.3E-5 | -1.50 | 0.00219904 | 0.00221737 | 0.00214594 | 0 |
| 1715125800 | 0.00220327 | -3.7E-5 | -1.65 | 0.00223991 | 0.00228439 | 0.002196 | 0 |
| 1715039400 | 0.00224009 | -4.9E-5 | -2.14 | 0.00199374 | 0.008947 | 0.00198927 | 0 |
| 1714953000 | 0.002289 | 1.4E-5 | 0.62 | 0.0022747 | 0.00231411 | 0.00224496 | 0 |
| 1714866600 | 0.00227531 | 8.0E-6 | 0.35 | 0.00226421 | 0.0023113 | 0.00226043 | 0 |
| 1714780200 | 0.00226689 | 8.5E-5 | 3.89 | 0.00218224 | 0.00228145 | 0.00216142 | 0 |
| 1714693800 | 0.00218229 | 3.7E-5 | 1.72 | 0.00214277 | 0.00219912 | 0.00208506 | 0 |
| 1714607400 | 0.00214521 | -3.0E-5 | -1.38 | 0.0021681 | 0.00217406 | 0.00202621 | 0 |
| 1714521000 | 0.0021756 | -0.000139 | -6.00 | 0.00231014 | 0.00233919 | 0.0021008 | 0 |
| 1714434600 | 0.00231503 | -3.6E-5 | -1.53 | 0.00199374 | 0.00893438 | 0.00198927 | 0 |
| 1714348200 | 0.00235112 | -2.4E-5 | -1.01 | 0.0023751 | 0.00244334 | 0.00234144 | 0 |
| 1714261800 | 0.00237503 | 9.1E-5 | 3.98 | 0.00228608 | 0.00239437 | 0.0022487 | 0 |
| 1714175400 | 0.00228373 | -2.1E-5 | -0.91 | 0.00230331 | 0.0023111 | 0.00226575 | 0 |
| 1714089000 | 0.00230481 | 1.6E-5 | 0.70 | 0.00229189 | 0.00232813 | 0.00224291 | 0 |
| 1714002600 | 0.00228847 | -6.1E-5 | -2.60 | 0.00235234 | 0.00240312 | 0.00226596 | 0 |
| 1713916200 | 0.00234993 | -1.9E-5 | -0.80 | 0.00236782 | 0.00238541 | 0.00230305 | 0 |
| 1713829800 | 0.00236881 | 3.9E-5 | 1.67 | 0.00199374 | 0.0023902 | 0.00198927 | 0 |
| 1713743400 | 0.00232935 | -3.0E-6 | -0.13 | 0.00233076 | 0.00236534 | 0.00230861 | 0 |
| 1713657000 | 0.00233219 | 2.4E-7 | 0.01 | 0.00232183 | 0.00247374 | 0.00225057 | 0 |
| 1713570600 | 0.00233195 | 1.0E-6 | 0.04 | 0.00232684 | 0.00237363 | 0.00218208 | 0 |
| 1713484200 | 0.00233086 | 6.4E-5 | 2.82 | 0.00227198 | 0.00235175 | 0.00224753 | 0 |
| 1713397800 | 0.00226676 | -7.8E-5 | -3.33 | 0.00234308 | 0.00237085 | 0.00222401 | 0 |
| 1713311400 | 0.00234476 | -1.3E-5 | -0.55 | 0.00235362 | 0.00237446 | 0.00227996 | 0 |
| 1713225000 | 0.00235729 | -4.5E-5 | -1.87 | 0.00199374 | 0.00248709 | 0.00198927 | 0 |
| 1713138600 | 0.00240256 | 0.00010099 | 4.39 | 0.00228609 | 0.00241027 | 0.00221522 | 0 |
| 1713052200 | 0.00230157 | -0.000163 | -6.61 | 0.00245364 | 0.00250742 | 0.00219568 | 0 |
| 1712965800 | 0.00246499 | -0.000201 | -7.54 | 0.00266284 | 0.00269998 | 0.00237992 | 0 |
| 1712879400 | 0.00266551 | -2.5E-5 | -0.93 | 0.00268735 | 0.00274816 | 0.00264258 | 0 |
| 1712793000 | 0.00269046 | -0.000257 | -8.72 | 0.00294457 | 0.00296704 | 0.00259728 | 0 |
| 1712706600 | 0.00294773 | 2.9E-5 | 0.99 | 0.00292149 | 0.00295673 | 0.00273556 | 0 |
| 1712620200 | 0.00291841 | 0.0001888 | 6.92 | 0.00199374 | 0.0029421 | 0.00198927 | 0 |
| 1712533800 | 0.00272961 | 7.3E-5 | 2.75 | 0.00265024 | 0.00273169 | 0.00264378 | 0 |
| 1712447400 | 0.00265643 | 2.9E-5 | 1.10 | 0.00261798 | 0.0026813 | 0.00261742 | 0 |
| 1712361000 | 0.00262704 | -2.0E-6 | -0.08 | 0.00263114 | 0.00264365 | 0.00254497 | 0 |
| 1712274600 | 0.0026289 | 8.0E-6 | 0.31 | 0.00261106 | 0.00272038 | 0.00257175 | 0 |
| 1712188200 | 0.00262136 | 3.2E-5 | 1.24 | 0.00259642 | 0.00266011 | 0.0025353 | 0 |
| 1712101800 | 0.0025894 | -0.000187 | -6.73 | 0.00276996 | 0.00276996 | 0.00254331 | 0 |
| 1712015400 | 0.00277666 | -0.000101 | -3.51 | 0.00199374 | 0.00982578 | 0.00198927 | 0 |
| 1711929000 | 0.00287757 | 0.00010627 | 3.83 | 0.0027715 | 0.00288613 | 0.0027715 | 0 |
| 1711842600 | 0.0027713 | -6.0E-6 | -0.22 | 0.00277398 | 0.00281708 | 0.00275705 | 0 |
| 1711756200 | 0.00277747 | -7.4E-5 | -2.60 | 0.00284975 | 0.00286541 | 0.00274441 | 0 |
| 1711669800 | 0.00285137 | 5.6E-5 | 2.00 | 0.00280014 | 0.00288904 | 0.00277399 | 0 |
| 1711583400 | 0.00279517 | -7.4E-5 | -2.58 | 0.00286985 | 0.00293204 | 0.00277038 | 0 |
| 1711497000 | 0.00286917 | -0.000103 | -3.47 | 0.00297353 | 0.00302325 | 0.00283923 | 0 |
| 1711410600 | 0.00297219 | 0.00013835 | 4.88 | 0.00199374 | 0.00302872 | 0.00198927 | 0 |
| 1711324200 | 0.00283384 | 8.3E-5 | 3.02 | 0.00274396 | 0.00284607 | 0.00270818 | 0 |
| 1711237800 | 0.00275059 | 3.0E-5 | 1.10 | 0.00272982 | 0.00280572 | 0.00268326 | 0 |
|
ARMOR/ETH 0.00000059 ETH
+0.00%
|
ARMOR/USD $ 0.001956
-3.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
