ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,113.31
0.26%
US Tech 100
17,303.21
0.37%
Dow Jones
38,311.53
0.19%
Brent Oil
87.065
-0.70%
Bitcoin
62,823.23
-0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Armor (Cryptocurrency:ARMORETH)

  6. Armor (Cryptocurrency:ARMORETH) Historical

Armor

Armor (ARMORETH)

Armor
Armor
Armor
0.00000072
-0.00000208
( -74.29% )
Updated: 21:48:02
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-2.0E-8-2.70270270277.4E-77.4E-77.2E-70.00968636CX
4-7.0E-8-8.860759493677.9E-78.4E-77.2E-70.02876641CX
12-1.9E-7-20.87912087919.1E-79.1E-77.2E-70.02452394CX
26-4.4E-7-37.93103448281.16E-61.22E-67.2E-70.03876183CX
52-2.06E-6-74.10071942452.78E-64.1E-67.2E-719847.8986552CX
156-0.00041758-99.82787473110.00041830.00043327.2E-7411347.93822CX
260-0.00086708-99.91703157410.00086780.00119977.2E-7376267.178745CX
DateCloseChangeChange %OpenHighLowVolume
17143482007.2E-7-1.0E-8-1.377.3E-77.3E-77.2E-70
17142618007.3E-700.007.3E-77.3E-77.3E-70
17141754007.3E-700.007.3E-77.3E-77.3E-70
17140890007.3E-700.007.3E-77.3E-77.3E-70
17140026007.3E-700.007.3E-77.3E-77.3E-70
17139162007.3E-7-1.0E-8-1.357.4E-77.4E-77.3E-70
17138298007.4E-700.000000
17137434007.4E-700.007.4E-77.4E-77.4E-70
17136570007.4E-7-2.0E-8-2.637.6E-78.1E-77.4E-70
17135706007.6E-700.007.6E-77.6E-77.6E-70
17134842007.6E-700.007.6E-77.6E-77.6E-70
17133978007.6E-700.007.6E-77.6E-77.6E-70
17133114007.6E-700.007.6E-77.6E-77.6E-70
17132250007.6E-700.000000
17131386007.6E-700.007.6E-77.6E-77.6E-70
17130522007.6E-700.007.6E-77.6E-77.6E-70
17129658007.6E-700.007.6E-77.6E-77.6E-70
17128794007.6E-700.007.6E-77.6E-77.6E-70
17127930007.6E-7-8.0E-8-9.528.4E-78.4E-77.6E-70
17127066008.4E-75.0E-86.337.9E-78.4E-77.9E-70
17126202007.9E-700.000000
17125338007.9E-700.007.9E-77.9E-77.9E-70
17124474007.9E-700.007.9E-77.9E-77.9E-70
17123610007.9E-700.007.9E-77.9E-77.9E-70
17122746007.9E-700.007.9E-77.9E-77.9E-70
17121882007.9E-700.007.9E-77.9E-77.9E-70
17121018007.9E-700.007.9E-77.9E-77.9E-70
17120154007.9E-700.000000
17119290007.9E-700.007.9E-77.9E-77.9E-70
17118426007.9E-700.007.9E-77.9E-77.9E-70
17117562007.9E-7-1.0E-8-1.258.0E-78.0E-77.9E-70
17116698008.0E-700.008.0E-78.0E-78.0E-70
17115834008.0E-700.008.0E-78.0E-78.0E-70
17114970008.0E-7-3.0E-8-3.618.3E-78.3E-78.0E-70
17114106008.3E-71.0E-81.228.3E-78.3E-78.3E-70
17113242008.2E-700.008.2E-78.2E-78.2E-70
17112378008.2E-700.008.2E-78.2E-78.2E-70
17111514008.2E-700.008.2E-78.2E-78.2E-70
17110650008.2E-700.008.2E-78.2E-78.2E-70
17109786008.2E-71.0E-81.238.2E-78.2E-78.2E-70
17108922008.1E-700.008.1E-78.1E-78.1E-70
17108058008.1E-700.000000
17107194008.1E-700.008.1E-78.1E-78.1E-70
17106330008.1E-700.008.1E-78.1E-78.1E-70
17105466008.1E-700.000000
17104602008.1E-700.000000
17103738008.1E-700.008.1E-78.1E-78.1E-70
17102874008.1E-7-1.0E-8-1.228.2E-78.2E-78.1E-70
17102010008.2E-71.0E-81.238.2E-78.2E-78.2E-70
17101146008.1E-71.0E-81.258.0E-78.1E-78.0E-70
17100282008.0E-700.008.0E-78.0E-78.0E-70
17099418008.0E-700.008.0E-78.0E-78.0E-70
17098554008.0E-700.008.0E-78.0E-78.0E-70
17097690008.0E-700.008.0E-78.0E-78.0E-70
17096826008.0E-700.008.0E-78.0E-78.0E-70
17095962008.0E-700.000000
17095098008.0E-700.008.0E-78.0E-78.0E-70
17094234008.0E-700.008.0E-78.0E-78.0E-70
17093370008.0E-700.008.0E-78.0E-78.0E-70
17092506008.0E-7-1.0E-8-1.238.1E-78.1E-78.0E-70
17091642008.1E-700.008.1E-78.1E-78.1E-70
17090778008.1E-7-2.0E-8-2.418.3E-78.3E-78.1E-70
17089914008.3E-700.000000
17089050008.3E-700.008.3E-78.3E-78.3E-70
17088186008.3E-700.008.3E-78.3E-78.3E-70
17087322008.3E-71.0E-81.228.2E-78.3E-78.2E-70
17086458008.2E-700.008.2E-78.2E-78.2E-70
17085594008.2E-700.008.2E-78.2E-78.2E-70
17084730008.2E-7-1.0E-8-1.208.3E-78.3E-78.2E-70
17083866008.3E-7-1.0E-8-1.198.3E-78.3E-78.3E-70
17083002008.4E-700.008.4E-78.4E-78.4E-70
17082138008.4E-700.008.4E-78.4E-78.4E-70
17081274008.4E-700.008.4E-78.4E-78.4E-70
17080410008.4E-700.008.4E-78.4E-78.4E-70
17079546008.4E-700.008.4E-78.4E-78.4E-70
17078682008.4E-700.008.4E-78.4E-78.4E-70
17077818008.4E-700.000000
17076954008.4E-7-7.0E-8-7.699.1E-79.1E-78.4E-70
17076090009.1E-700.009.1E-79.1E-79.1E-70
17075226009.1E-700.009.1E-79.1E-79.1E-70
17074362009.1E-700.009.1E-79.1E-79.1E-70
17073498009.1E-700.009.1E-79.1E-79.1E-70
17072634009.1E-700.009.1E-79.1E-79.1E-70
17071770009.1E-700.000000
17070906009.1E-74.0E-84.608.7E-79.1E-78.7E-70
17070042008.7E-700.008.7E-78.7E-78.7E-70
17069178008.7E-700.008.7E-78.7E-78.7E-70
17068314008.7E-700.008.7E-78.7E-78.7E-70
17067450008.7E-700.008.7E-78.7E-78.7E-70
17066586008.7E-700.008.7E-78.7E-78.7E-70
17065722008.7E-700.000000
17064858008.7E-7-1.0E-8-1.148.8E-78.8E-78.7E-70
17063994008.8E-7-6.0E-8-6.389.4E-79.4E-78.8E-70

Your Recent History

COIN
ARMORETH
Armor
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved