We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -0.12924236 | -14.6996938325 | 0.87921804 | 1.32376444 | 0.27956448 | 0.0842332 | CX |
| 260 | -0.12924236 | -14.6996938325 | 0.87921804 | 1.32376444 | 0.27956448 | 0.0842332 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.75280706 | 0.00484068 | 0.65 | 0.75958554 | 0.76875883 | 0.74595709 | 0 |
| 1715557800 | 0.74796638 | 0.00513939 | 0.69 | 0.74371547 | 0.75313386 | 0.74131556 | 0 |
| 1715471400 | 0.74282699 | -0.000245 | -0.03 | 0.74390951 | 0.75092543 | 0.73767228 | 0 |
| 1715385000 | 0.74307209 | -0.031753 | -4.10 | 0.77353823 | 0.77930824 | 0.73539237 | 0 |
| 1715298600 | 0.774825 | 0.01583433 | 2.09 | 0.75958554 | 0.78053117 | 0.75382064 | 0 |
| 1715212200 | 0.75899067 | -0.011581 | -1.50 | 0.76909329 | 0.77550412 | 0.75052204 | 0 |
| 1715125800 | 0.77057153 | -0.01288 | -1.64 | 0.78338809 | 0.79894413 | 0.7680312 | 0 |
| 1715039400 | 0.78345192 | -0.017103 | -2.14 | 0.8036929 | 0.83549942 | 0.77794999 | 0 |
| 1714953000 | 0.80055514 | 0.00478707 | 0.60 | 0.79555361 | 0.8093378 | 0.78515228 | 0 |
| 1714866600 | 0.79576807 | 0.00294627 | 0.37 | 0.79188481 | 0.80835486 | 0.7905623 | 0 |
| 1714780200 | 0.7928218 | 0.02958788 | 3.88 | 0.76321605 | 0.79791523 | 0.75593461 | 0 |
| 1714693800 | 0.76323392 | 0.00254544 | 0.33 | 0.75982043 | 0.76912137 | 0.73935733 | 0 |
| 1714607400 | 0.76068848 | -0.010774 | -1.40 | 0.76880479 | 0.7709162 | 0.71849084 | 0 |
| 1714521000 | 0.77146256 | -0.049443 | -6.02 | 0.81916979 | 0.82947155 | 0.74493841 | 0 |
| 1714434600 | 0.8209059 | -0.012796 | -1.53 | 0.8036929 | 0.83549942 | 0.79338859 | 0 |
| 1714348200 | 0.83370203 | 0.00305861 | 0.37 | 0.83066895 | 0.85453533 | 0.82935155 | 0 |
| 1714261800 | 0.83064342 | 0.03192907 | 4.00 | 0.79953645 | 0.83740914 | 0.78646203 | 0 |
| 1714175400 | 0.79871435 | -0.007371 | -0.91 | 0.80555921 | 0.80828592 | 0.79242351 | 0 |
| 1714089000 | 0.80608515 | 0.00571384 | 0.71 | 0.80156616 | 0.81424231 | 0.78443486 | 0 |
| 1714002600 | 0.80037131 | -0.021495 | -2.62 | 0.82270839 | 0.84046775 | 0.79249755 | 0 |
| 1713916200 | 0.82186586 | 0.00459302 | 0.56 | 0.81693327 | 0.83303057 | 0.80546985 | 0 |
| 1713829800 | 0.81727284 | 0.01361313 | 1.69 | 0.8036929 | 0.83549942 | 0.79338859 | 0 |
| 1713743400 | 0.80365971 | -0.00098 | -0.12 | 0.8041448 | 0.81607543 | 0.79650337 | 0 |
| 1713657000 | 0.8046401 | 0.02125711 | 2.71 | 0.77998226 | 0.80969524 | 0.77133235 | 0 |
| 1713570600 | 0.78338299 | 0.0003651 | 0.05 | 0.7816673 | 0.79738419 | 0.73303585 | 0 |
| 1713484200 | 0.78301789 | 0.02153284 | 2.83 | 0.76323903 | 0.79003381 | 0.75502315 | 0 |
| 1713397800 | 0.76148505 | -0.026202 | -3.33 | 0.78712073 | 0.79644975 | 0.74712386 | 0 |
| 1713311400 | 0.78768751 | -0.004208 | -0.53 | 0.79066187 | 0.79766503 | 0.76591978 | 0 |
| 1713225000 | 0.79189502 | -0.015209 | -1.88 | 0.8036929 | 0.83549942 | 0.77551944 | 0 |
| 1713138600 | 0.80710384 | 0.03392559 | 4.39 | 0.76797758 | 0.80969268 | 0.74416992 | 0 |
| 1713052200 | 0.77317825 | -0.054897 | -6.63 | 0.82426322 | 0.84232896 | 0.7376059 | 0 |
| 1712965800 | 0.828075 | -0.067364 | -7.52 | 0.89453985 | 0.90701685 | 0.79949815 | 0 |
| 1712879400 | 0.89543855 | -0.008379 | -0.93 | 0.9027736 | 0.92320096 | 0.88773584 | 0 |
| 1712793000 | 0.90381782 | 0.00788142 | 0.88 | 0.89497643 | 0.90817596 | 0.87251681 | 0 |
| 1712706600 | 0.8959364 | -0.047227 | -5.01 | 0.94416191 | 0.95086124 | 0.88407214 | 0 |
| 1712620200 | 0.94316364 | 0.06101398 | 6.92 | 0.83910695 | 0.95082039 | 0.81935361 | 0 |
| 1712533800 | 0.88214966 | 0.02365192 | 2.76 | 0.85649866 | 0.88282113 | 0.85441023 | 0 |
| 1712447400 | 0.85849774 | 0.00949753 | 1.12 | 0.84607436 | 0.86653745 | 0.84589309 | 0 |
| 1712361000 | 0.84900021 | -0.000603 | -0.07 | 0.85032527 | 0.85436938 | 0.82247861 | 0 |
| 1712274600 | 0.84960274 | 0.00243821 | 0.29 | 0.84383529 | 0.87916764 | 0.83113362 | 0 |
| 1712188200 | 0.84716453 | 0.01032729 | 1.23 | 0.83910695 | 0.85969004 | 0.81935361 | 0 |
| 1712101800 | 0.83683724 | -0.060519 | -6.74 | 0.89518834 | 0.89518834 | 0.82194246 | 0 |
| 1712015400 | 0.89735592 | -0.032611 | -3.51 | 0.93052069 | 0.93052069 | 0.87350486 | 0 |
| 1711929000 | 0.92996667 | 0.0343443 | 3.83 | 0.8956862 | 0.93273423 | 0.8956862 | 0 |
| 1711842600 | 0.89562237 | -0.001994 | -0.22 | 0.89648787 | 0.91041758 | 0.89101658 | 0 |
| 1711756200 | 0.89761634 | -0.012365 | -1.36 | 0.90946272 | 0.91446169 | 0.88693162 | 0 |
| 1711669800 | 0.909981 | 0.01793552 | 2.01 | 0.89363095 | 0.922001 | 0.88528487 | 0 |
| 1711583400 | 0.89204548 | -0.023616 | -2.58 | 0.91587866 | 0.93572646 | 0.88413342 | 0 |
| 1711497000 | 0.91566165 | 0.00140676 | 0.15 | 0.91466594 | 0.93838679 | 0.9061054 | 0 |
| 1711410600 | 0.91425489 | 0.03192651 | 3.62 | 0.97618289 | 0.98318093 | 0.87650731 | 0 |
| 1711324200 | 0.88232838 | 0.02592163 | 3.03 | 0.85434385 | 0.88613505 | 0.84320212 | 0 |
| 1711237800 | 0.85640675 | 0.00946434 | 1.12 | 0.84993975 | 0.8735738 | 0.8354458 | 0 |
| 1711151400 | 0.84694241 | -0.044705 | -5.01 | 0.89253312 | 0.90390718 | 0.83141446 | 0 |
| 1711065000 | 0.89164719 | -0.006357 | -0.71 | 0.89540025 | 0.91510252 | 0.87100283 | 0 |
| 1710978600 | 0.89800441 | 0.08785983 | 10.84 | 0.80662896 | 0.9020281 | 0.78252259 | 0 |
| 1710892200 | 0.81014458 | -0.089721 | -9.97 | 0.89831334 | 0.90272509 | 0.80550305 | 0 |
| 1710805800 | 0.89986562 | -0.0279 | -3.01 | 0.97618289 | 0.98318093 | 0.88503466 | 0 |
| 1710719400 | 0.9277659 | 0.0290747 | 3.24 | 0.90615135 | 0.93851445 | 0.87403336 | 0 |
| 1710633000 | 0.8986912 | -0.056503 | -5.92 | 0.95659806 | 0.96449735 | 0.88905324 | 0 |
| 1710546600 | 0.95519385 | -0.03655 | -3.69 | 0.97618289 | 0.98318093 | 0.91649907 | 0 |
| 1710460200 | 0.99174403 | -0.031186 | -3.05 | 1.02183487 | 1.02395139 | 0.95043232 | 0 |
| 1710373800 | 1.02293015 | 0.01 | 0.83 | 1.01533723 | 1.04139417 | 1.0064167 | 0 |
| 1710287400 | 1.01446151 | -0.02 | -2.37 | 1.04001294 | 1.04482809 | 0.98376559 | 0 |
| 1710201000 | 1.03906319 | 0.05 | 4.75 | 0.97618289 | 1.04419236 | 0.96573815 | 0 |
| 1710114600 | 0.9919636 | -0.008239 | -0.82 | 0.99849187 | 1.01310582 | 0.97145455 | 0 |
| 1710028200 | 1.00020245 | 0.01 | 0.63 | 0.99371247 | 1.00858428 | 0.99106491 | 0 |
| 1709941800 | 0.99393204 | 0.0074959 | 0.76 | 0.98926242 | 1.02118893 | 0.97792665 | 0 |
| 1709855400 | 0.98643614 | 0.01298252 | 1.33 | 0.97618289 | 1.00575034 | 0.95540831 | 0 |
| 1709769000 | 0.97345362 | 0.06772608 | 7.48 | 0.90885764 | 0.99572431 | 0.89510154 | 0 |
| 1709682600 | 0.90572754 | -0.021484 | -2.32 | 0.92774547 | 0.97560589 | 0.8282767 | 0 |
| 1709596200 | 0.92721188 | 0.03790333 | 4.26 | 0.86686425 | 0.92989518 | 0.86460476 | 0 |
| 1709509800 | 0.88930855 | 0.01560454 | 1.79 | 0.87335168 | 0.89156549 | 0.86109424 | 0 |
| 1709423400 | 0.87370401 | -0.002775 | -0.32 | 0.87626476 | 0.8833343 | 0.86837058 | 0 |
| 1709337000 | 0.87647923 | 0.01978908 | 2.31 | 0.85346048 | 0.88076588 | 0.85346048 | 0 |
| 1709250600 | 0.85669015 | -0.003495 | -0.41 | 0.86686425 | 0.89883417 | 0.84485142 | 0 |
| 1709164200 | 0.86018534 | 0.03263372 | 3.94 | 0.82843244 | 0.89001576 | 0.82533808 | 0 |
| 1709077800 | 0.82755162 | 0.01654664 | 2.04 | 0.81149262 | 0.83960735 | 0.80891399 | 0 |
| 1708991400 | 0.81100498 | 0.01611262 | 2.03 | 0.61828167 | 0.81645584 | 0.61769956 | 0 |
| 1708905000 | 0.79489236 | 0.03136228 | 4.11 | 0.76415304 | 0.79533149 | 0.76225098 | 0 |
| 1708818600 | 0.76353008 | 0.01690152 | 2.26 | 0.74602347 | 0.76677252 | 0.74223212 | 0 |
| 1708732200 | 0.74662856 | -0.01168 | -1.54 | 0.7579005 | 0.76369603 | 0.74223978 | 0 |
| 1708645800 | 0.75830899 | -0.001958 | -0.26 | 0.75577376 | 0.77341313 | 0.74251807 | 0 |
| 1708559400 | 0.76026722 | -0.0095 | -1.23 | 0.76857501 | 0.77044643 | 0.73516003 | 0 |
| 1708473000 | 0.7697673 | 0.01747597 | 2.32 | 0.75217645 | 0.77427608 | 0.73481537 | 0 |
| 1708386600 | 0.75229133 | 0.01871422 | 2.55 | 0.61828167 | 0.76165866 | 0.61769956 | 0 |
| 1708300200 | 0.73357711 | 0.0217422 | 3.05 | 0.71140089 | 0.73929606 | 0.70645553 | 0 |
| 1708213800 | 0.71183491 | -0.005706 | -0.80 | 0.7155752 | 0.71591477 | 0.69550273 | 0 |
| 1708127400 | 0.71754109 | -0.004103 | -0.57 | 0.72181498 | 0.72999511 | 0.70524281 | 0 |
| 1708041000 | 0.72164392 | 0.01049324 | 1.48 | 0.70912607 | 0.73182569 | 0.70601895 | 0 |
| 1707954600 | 0.71115068 | 0.03713739 | 5.51 | 0.67345927 | 0.71155662 | 0.66907815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
