TheArmada.eth.linkARMM

$ 0.973839

0.014019

(

1.46%

)

Official Links

Website

Source Code

Discord

Info

Rank 3358

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.975708

Exchange

Ask

$ 0.991423

Last Trade Time

13:42:11

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.306028

Fully Diluted Market Cap

$ 681,687

Genesis Date

12/28/2020

Days Range 0.957487-0.974324

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 700,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for ARMMUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.87246996	0.10136919	11.6186452998	0.27956448	1.32376444	0.0836939	CX
260	0.87921804	0.09462111	10.7619618451	0.27956448	1.32376444	0.0842332	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1717199400	0.9607928	0.00433261	0.45	0.9561002	0.98108484	0.95041445
1717113000	0.95646019	-0.004833	-0.50	0.96166341	0.97556504	0.94555845
1717026600	0.96129321	-0.020203	-2.06	0.98046188	0.99105725	0.95521172
1716940200	0.98149589	-0.012689	-1.28	0.99187679	1.00187473	0.96257742
1716853800	0.99418479	0.01766489	1.81	0.93654856	1.01371346	0.93017092
1716767400	0.9765199	0.01977376	2.07	0.95744313	0.99057726	0.9528884
1716681000	0.95674614	0.00460324	0.48	0.95032509	0.96364206	0.94773369
1716594600	0.9521429	-0.007394	-0.77	0.96261316	0.97648671	0.92843992
1716508200	0.95953667	0.00415134	0.43	0.95419814	1.00630436	0.9114567
1716421800	0.95538533	-0.012822	-1.32	0.96747426	0.97344086	0.93316315
1716335400	0.968207	0.03363709	3.60	0.93654856	0.97910874	0.92729357
1716249000	0.93456991	0.1511716	19.30	0.75233218	0.94055438	0.73337797
1716162600	0.78339831	-0.014251	-1.79	0.79727185	0.80083598	0.78081201
1716076200	0.79764971	0.00900223	1.14	0.78912491	0.80351673	0.78812154
1715989800	0.78864748	0.03722675	4.95	0.75117563	0.79591871	0.74898252
1715903400	0.75142073	-0.024083	-3.11	0.77529732	0.77631345	0.74692217
1715817000	0.77550412	0.03956794	5.38	0.73675827	0.77640536	0.73116954
1715730600	0.73593618	-0.016871	-2.24	0.75233218	0.75541122	0.73040361
1715644200	0.75280706	0.00484068	0.65	0.75958554	0.76875883	0.74595709
1715557800	0.74796638	0.00513939	0.69	0.74371547	0.75313386	0.74131556
1715471400	0.74282699	-0.000245	-0.03	0.74390951	0.75092543	0.73767228
1715385000	0.74307209	-0.031753	-4.10	0.77353823	0.77930824	0.73539237
1715298600	0.774825	0.01583433	2.09	0.75958554	0.78053117	0.75382064
1715212200	0.75899067	-0.011581	-1.50	0.76909329	0.77550412	0.75052204
1715125800	0.77057153	-0.01288	-1.64	0.78338809	0.79894413	0.7680312
1715039400	0.78345192	-0.017103	-2.14	0.8036929	0.83549942	0.77794999
1714953000	0.80055514	0.00478707	0.60	0.79555361	0.8093378	0.78515228
1714866600	0.79576807	0.00294627	0.37	0.79188481	0.80835486	0.7905623
1714780200	0.7928218	0.02958788	3.88	0.76321605	0.79791523	0.75593461
1714693800	0.76323392	0.00254544	0.33	0.75982043	0.76912137	0.73935733
1714607400	0.76068848	-0.010774	-1.40	0.76880479	0.7709162	0.71849084
1714521000	0.77146256	-0.049443	-6.02	0.81916979	0.82947155	0.74493841
1714434600	0.8209059	-0.012796	-1.53	0.8036929	0.83549942	0.79338859
1714348200	0.83370203	0.00305861	0.37	0.83066895	0.85453533	0.82935155
1714261800	0.83064342	0.03192907	4.00	0.79953645	0.83740914	0.78646203
1714175400	0.79871435	-0.007371	-0.91	0.80555921	0.80828592	0.79242351
1714089000	0.80608515	0.00571384	0.71	0.80156616	0.81424231	0.78443486
1714002600	0.80037131	-0.021495	-2.62	0.82270839	0.84046775	0.79249755
1713916200	0.82186586	0.00459302	0.56	0.81693327	0.83303057	0.80546985
1713829800	0.81727284	0.01361313	1.69	0.8036929	0.83549942	0.79338859
1713743400	0.80365971	-0.00098	-0.12	0.8041448	0.81607543	0.79650337
1713657000	0.8046401	0.02125711	2.71	0.77998226	0.80969524	0.77133235
1713570600	0.78338299	0.0003651	0.05	0.7816673	0.79738419	0.73303585
1713484200	0.78301789	0.02153284	2.83	0.76323903	0.79003381	0.75502315
1713397800	0.76148505	-0.026202	-3.33	0.78712073	0.79644975	0.74712386
1713311400	0.78768751	-0.004208	-0.53	0.79066187	0.79766503	0.76591978
1713225000	0.79189502	-0.015209	-1.88	0.8036929	0.83549942	0.77551944
1713138600	0.80710384	0.03392559	4.39	0.76797758	0.80969268	0.74416992
1713052200	0.77317825	-0.054897	-6.63	0.82426322	0.84232896	0.7376059
1712965800	0.828075	-0.067364	-7.52	0.89453985	0.90701685	0.79949815
1712879400	0.89543855	-0.008379	-0.93	0.9027736	0.92320096	0.88773584
1712793000	0.90381782	0.00788142	0.88	0.89497643	0.90817596	0.87251681
1712706600	0.8959364	-0.047227	-5.01	0.94416191	0.95086124	0.88407214
1712620200	0.94316364	0.06101398	6.92	0.83910695	0.95082039	0.81935361
1712533800	0.88214966	0.02365192	2.76	0.85649866	0.88282113	0.85441023
1712447400	0.85849774	0.00949753	1.12	0.84607436	0.86653745	0.84589309
1712361000	0.84900021	-0.000603	-0.07	0.85032527	0.85436938	0.82247861
1712274600	0.84960274	0.00243821	0.29	0.84383529	0.87916764	0.83113362
1712188200	0.84716453	0.01032729	1.23	0.83910695	0.85969004	0.81935361
1712101800	0.83683724	-0.060519	-6.74	0.89518834	0.89518834	0.82194246
1712015400	0.89735592	-0.032611	-3.51	0.93052069	0.93052069	0.87350486
1711929000	0.92996667	0.0343443	3.83	0.8956862	0.93273423	0.8956862
1711842600	0.89562237	-0.001994	-0.22	0.89648787	0.91041758	0.89101658
1711756200	0.89761634	-0.012365	-1.36	0.90946272	0.91446169	0.88693162
1711669800	0.909981	0.01793552	2.01	0.89363095	0.922001	0.88528487
1711583400	0.89204548	-0.023616	-2.58	0.91587866	0.93572646	0.88413342
1711497000	0.91566165	0.00140676	0.15	0.91466594	0.93838679	0.9061054
1711410600	0.91425489	0.03192651	3.62	0.97618289	0.98318093	0.87650731
1711324200	0.88232838	0.02592163	3.03	0.85434385	0.88613505	0.84320212
1711237800	0.85640675	0.00946434	1.12	0.84993975	0.8735738	0.8354458
1711151400	0.84694241	-0.044705	-5.01	0.89253312	0.90390718	0.83141446
1711065000	0.89164719	-0.006357	-0.71	0.89540025	0.91510252	0.87100283
1710978600	0.89800441	0.08785983	10.84	0.80662896	0.9020281	0.78252259
1710892200	0.81014458	-0.089721	-9.97	0.89831334	0.90272509	0.80550305
1710805800	0.89986562	-0.0279	-3.01	0.97618289	0.98318093	0.88503466
1710719400	0.9277659	0.0290747	3.24	0.90615135	0.93851445	0.87403336
1710633000	0.8986912	-0.056503	-5.92	0.95659806	0.96449735	0.88905324
1710546600	0.95519385	-0.03655	-3.69	0.97618289	0.98318093	0.91649907
1710460200	0.99174403	-0.031186	-3.05	1.02183487	1.02395139	0.95043232
1710373800	1.02293015	0.01	0.83	1.01533723	1.04139417	1.0064167
1710287400	1.01446151	-0.02	-2.37	1.04001294	1.04482809	0.98376559
1710201000	1.03906319	0.05	4.75	0.97618289	1.04419236	0.96573815
1710114600	0.9919636	-0.008239	-0.82	0.99849187	1.01310582	0.97145455
1710028200	1.00020245	0.01	0.63	0.99371247	1.00858428	0.99106491
1709941800	0.99393204	0.0074959	0.76	0.98926242	1.02118893	0.97792665
1709855400	0.98643614	0.01298252	1.33	0.97618289	1.00575034	0.95540831
1709769000	0.97345362	0.06772608	7.48	0.90885764	0.99572431	0.89510154
1709682600	0.90572754	-0.021484	-2.32	0.92774547	0.97560589	0.8282767
1709596200	0.92721188	0.03790333	4.26	0.86686425	0.92989518	0.86460476
1709509800	0.88930855	0.01560454	1.79	0.87335168	0.89156549	0.86109424
1709423400	0.87370401	-0.002775	-0.32	0.87626476	0.8833343	0.86837058
1709337000	0.87647923	0.01978908	2.31	0.85346048	0.88076588	0.85346048