We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.47 | Binance | 3554509 | /cdn/crypto/logos/exchanges/BINA.png | $ 8,826,847.66 | 1717409242 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 94.6362221563 | Recently |
2.46 | Gate.io | 79203.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 196,820.60 | 1717408388 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 2.10874075785 | 14 minutes ago |
3.576E-5 | Binance | 63877 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.31 | 1717409240 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 3 | https://www.binance.com/en/trade/ARKM_BTC | 1.70067876117 | Recently |
2.47 | Kucoin | 57329.5229 | /cdn/crypto/logos/exchanges/KUCN.png | $ 142,394.33 | 1717409049 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 1.52635693573 | Recently |
2.46 | LBank | 1006.57 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,501.45 | 1717409193 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 5 | https://www.lbank.info/exchange/arkm/usdt | 0.0267991956515 | Recently |
0.00064163 | Uniswap (v3) | 29.75403167 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.019383 | 1717406752 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 6 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0.00079217949685 | 42 minutes ago |
2.47 | Crypto.com | 15.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 38.12 | 1717409243 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 7 | https://crypto.com/exchange/trade/ARKM_USD | 0.00041001382222 | Recently |
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717408724 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | 9 minutes ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 2.21 | 0.02 | 0.904977375566 | 2.2 | 2.35 | 3167.45 | CX |
4 | 2.62 | -0.39 | -14.8854961832 | 2.18 | 2.71 | 2063.8125 | CX |
12 | 3.23 | -1 | -30.959752322 | 1.5 | 3.41 | 40092.35 | CX |
26 | 0.52434 | 1.70566 | 325.296563299 | 0.43 | 3.41 | 24588.1271186 | CX |
52 | 0.62092423 | 1.60907577 | 259.14204862 | 0.28687566 | 3.41 | 422228.5 | CX |
156 | 0.62092423 | 1.60907577 | 259.14204862 | 0.28687566 | 3.41 | 422228.5 | CX |
260 | 0.62092423 | 1.60907577 | 259.14204862 | 0.28687566 | 3.41 | 422228.5 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717372200 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 2.23 | -0.09 | -3.88 | 2.34 | 2.34 | 2.2 | 1373 |
1716853800 | 2.32 | -0.19 | -7.57 | 2.21 | 2.35 | 2.2 | 4961 |
1716767400 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716594600 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716508200 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716421800 | 2.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716335400 | 2.51 | -0.01 | -0.40 | 2.62 | 2.62 | 2.48 | 896 |
1716249000 | 2.52 | 0.29 | 13.00 | 2.31 | 2.53 | 2.26 | 3668 |
1716162600 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716076200 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715989800 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715903400 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715817000 | 2.23 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715730600 | 2.23 | -0.22 | -8.98 | 2.44 | 2.46 | 2.21 | 1872 |
1715644200 | 2.45 | -0.26 | -9.59 | 2.46 | 2.61 | 2.18 | 3183 |
1715557800 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715471400 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715385000 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715298600 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715212200 | 2.71 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715125800 | 2.71 | 0.09 | 3.44 | 2.7 | 2.71 | 2.7 | 3 |
1715039400 | 2.62 | 0.77 | 41.62 | 2.62 | 2.62 | 2.61 | 553 |
1714953000 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714866600 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714780200 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714693800 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714607400 | 1.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714521000 | 1.85 | -0.13 | -6.57 | 1.85 | 1.87 | 1.85 | 11 |
1714434600 | 1.98 | -0.26 | -11.61 | 2.46 | 2.46 | 1.98 | 19 |
1714348200 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714261800 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714175400 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714089000 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714002600 | 2.24 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713916200 | 2.24 | -0.02 | -0.88 | 2.24 | 2.24 | 2.24 | 10 |
1713829800 | 2.26 | 0.72 | 46.75 | 2.46 | 2.46 | 2.16 | 398 |
1713743400 | 1.54 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713657000 | 1.54 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713570600 | 1.54 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713484200 | 1.54 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713397800 | 1.54 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713311400 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.5 | 33 |
1713225000 | 1.54 | -0.45 | -22.61 | 1.55 | 1.68 | 1.53 | 138 |
1713138600 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713052200 | 1.99 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712965800 | 1.99 | -0.04 | -1.97 | 1.99 | 1.99 | 1.99 | 3 |
1712879400 | 2.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712793000 | 2.03 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712706600 | 2.03 | -0.39 | -16.12 | 2.46 | 2.46 | 1.97 | 1572 |
1712620200 | 2.42 | 0.35 | 16.91 | 2.17 | 2.42 | 2.03 | 13647 |
1712533800 | 2.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712447400 | 2.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712361000 | 2.07 | -0.4 | -16.19 | 2.17 | 2.22 | 2.03 | 13719 |
1712274600 | 2.47 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1712188200 | 2.47 | -0.01 | -0.40 | 0 | 0 | 0 | 0 |
1712101800 | 2.48 | -0.36 | -12.68 | 2.72 | 2.72 | 2.43 | 62366 |
1712015400 | 2.84 | -0.01 | -0.35 | 2.55 | 2.65 | 2.53 | 43945 |
1711929000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711842600 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711756200 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711669800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711583400 | 2.85 | -0.01 | -0.35 | 0 | 0 | 0 | 0 |
1711497000 | 2.86 | 0.08 | 2.88 | 2.79 | 3.05 | 2.76 | 45024 |
1711410600 | 2.78 | 0.01 | 0.36 | 2.75 | 2.86 | 2.68 | 269552 |
1711324200 | 2.77 | 0.11 | 4.14 | 2.67 | 2.82 | 2.58 | 7947 |
1711237800 | 2.66 | 0.28 | 11.76 | 2.646435 | 2.77 | 2.5 | 260137 |
1711151400 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1711065000 | 2.38 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710978600 | 2.38 | -0.01 | -0.42 | 0 | 0 | 0 | 0 |
1710892200 | 2.39 | -0.29 | -10.82 | 2.69 | 2.69 | 2.3 | 73380 |
1710805800 | 2.68 | 0.09 | 3.47 | 2.95 | 2.99 | 2.58 | 79207 |
1710719400 | 2.59 | 0.02 | 0.78 | 0 | 0 | 0 | 0 |
1710633000 | 2.57 | -0.44 | -14.62 | 3.02 | 3.05 | 2.51 | 40662 |
1710546600 | 3.01 | -0.14 | -4.44 | 3.24 | 3.25 | 2.76 | 111675 |
1710460200 | 3.15 | 0 | 0.00 | 3.05 | 3.22 | 2.86 | 0 |
1710373800 | 3.15 | 0.02 | 0.64 | 0 | 0 | 0 | 0 |
1710287400 | 3.13 | 0.08 | 2.62 | 3.05 | 3.21 | 2.91 | 56205 |
1710201000 | 3.05 | 0.76 | 33.19 | 3.23 | 3.41 | 2.98 | 106610 |
1710114600 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710028200 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709941800 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709855400 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709769000 | 2.29 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709682600 | 2.29 | -0.22 | -8.76 | 2.51 | 2.59 | 1.92 | 34975 |
1709596200 | 2.51 | 1.07 | 74.31 | 2.63 | 2.74 | 2.42 | 34483 |
1709509800 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1709423400 | 1.44 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions