We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 0.408830744072 | 1.223E-5 | 1.679E-5 | 1.209E-5 | 6651.7305172 | CX |
| 4 | -3.02E-6 | -19.7385620915 | 1.53E-5 | 1.679E-5 | 1.034E-5 | 10119.5790286 | CX |
| 12 | -6.87E-6 | -35.8746736292 | 1.915E-5 | 2.046E-5 | 1.034E-5 | 9804.6813742 | CX |
| 26 | -3.72E-6 | -23.25 | 1.6E-5 | 5.0E-5 | 1.034E-5 | 16860.2991293 | CX |
| 52 | 1.27E-6 | 11.5349682107 | 1.101E-5 | 5.0E-5 | 7.17E-6 | 27982.5262054 | CX |
| 156 | -2.413E-5 | -66.2730019225 | 3.641E-5 | 8.5E-5 | 2.1E-6 | 582532.675671 | CX |
| 260 | -8.272E-5 | -87.0736842105 | 9.5E-5 | 9.71E-5 | 2.1E-6 | 1039739.2329 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.25E-5 | -4.1E-7 | -3.18 | 1.291E-5 | 1.679E-5 | 1.25E-5 | 732 |
| 1714261800 | 1.291E-5 | -7.0E-8 | -0.54 | 1.298E-5 | 1.679E-5 | 1.258E-5 | 1123 |
| 1714175400 | 1.298E-5 | 3.8E-7 | 3.02 | 1.26E-5 | 1.679E-5 | 1.247E-5 | 1342 |
| 1714089000 | 1.26E-5 | 3.1E-7 | 2.52 | 1.229E-5 | 1.679E-5 | 1.209E-5 | 37181 |
| 1714002600 | 1.229E-5 | -8.9E-7 | -6.75 | 1.318E-5 | 1.679E-5 | 1.229E-5 | 1573 |
| 1713916200 | 1.318E-5 | 4.2E-7 | 3.29 | 1.276E-5 | 1.335E-5 | 1.262E-5 | 996 |
| 1713829800 | 1.276E-5 | 6.7E-7 | 5.54 | 1.223E-5 | 1.307E-5 | 1.223E-5 | 3611 |
| 1713743400 | 1.209E-5 | -3.7E-7 | -2.97 | 1.246E-5 | 1.679E-5 | 1.209E-5 | 654 |
| 1713657000 | 1.246E-5 | 1.0E-6 | 8.73 | 1.146E-5 | 1.679E-5 | 1.146E-5 | 300 |
| 1713570600 | 1.146E-5 | 5.0E-8 | 0.44 | 1.141E-5 | 1.679E-5 | 1.119E-5 | 276 |
| 1713484200 | 1.141E-5 | -4.0E-8 | -0.35 | 1.145E-5 | 1.145E-5 | 1.112E-5 | 425 |
| 1713397800 | 1.145E-5 | 2.8E-7 | 2.51 | 1.117E-5 | 1.679E-5 | 1.112E-5 | 1221 |
| 1713311400 | 1.117E-5 | -6.0E-8 | -0.53 | 1.118E-5 | 1.163E-5 | 1.115E-5 | 9290 |
| 1713225000 | 1.123E-5 | -1.9E-7 | -1.66 | 1.131E-5 | 1.133E-5 | 1.123E-5 | 5121 |
| 1713138600 | 1.142E-5 | 9.8E-7 | 9.39 | 1.044E-5 | 1.679E-5 | 1.044E-5 | 1711 |
| 1713052200 | 1.044E-5 | -2.0E-6 | -16.49 | 1.213E-5 | 1.679E-5 | 1.034E-5 | 6720 |
| 1712965800 | 1.213E-5 | -1.0E-6 | -7.42 | 1.347E-5 | 1.347E-5 | 1.209E-5 | 17193 |
| 1712879400 | 1.347E-5 | 3.0E-8 | 0.22 | 1.344E-5 | 1.347E-5 | 1.34E-5 | 1593 |
| 1712793000 | 1.344E-5 | -6.9E-7 | -4.88 | 1.413E-5 | 1.413E-5 | 1.344E-5 | 762 |
| 1712706600 | 1.413E-5 | 3.1E-7 | 2.24 | 1.382E-5 | 1.679E-5 | 1.382E-5 | 343 |
| 1712620200 | 1.382E-5 | -1.0E-8 | -0.07 | 1.382E-5 | 1.382E-5 | 1.382E-5 | 8412 |
| 1712533800 | 1.383E-5 | -2.3E-7 | -1.64 | 1.406E-5 | 1.406E-5 | 1.383E-5 | 1128 |
| 1712447400 | 1.406E-5 | -4.0E-8 | -0.28 | 1.41E-5 | 1.412E-5 | 1.406E-5 | 922 |
| 1712361000 | 1.41E-5 | 1.2E-7 | 0.86 | 1.398E-5 | 1.679E-5 | 1.377E-5 | 1981 |
| 1712274600 | 1.398E-5 | 1.5E-7 | 1.08 | 1.383E-5 | 1.679E-5 | 1.383E-5 | 636 |
| 1712188200 | 1.383E-5 | -4.5E-7 | -3.15 | 1.428E-5 | 1.428E-5 | 1.383E-5 | 553 |
| 1712101800 | 1.428E-5 | -1.0E-7 | -0.70 | 1.438E-5 | 1.679E-5 | 1.397E-5 | 4443 |
| 1712015400 | 1.438E-5 | -9.2E-7 | -6.01 | 1.53E-5 | 1.53E-5 | 1.39E-5 | 173091 |
| 1711929000 | 1.53E-5 | 1.1E-7 | 0.72 | 1.519E-5 | 1.53E-5 | 1.519E-5 | 417 |
| 1711842600 | 1.519E-5 | 1.1E-7 | 0.73 | 1.508E-5 | 1.679E-5 | 1.508E-5 | 745 |
| 1711756200 | 1.508E-5 | -1.7E-7 | -1.11 | 1.525E-5 | 1.679E-5 | 1.505E-5 | 871 |
| 1711669800 | 1.525E-5 | -4.1E-7 | -2.62 | 1.566E-5 | 1.679E-5 | 1.523E-5 | 319 |
| 1711583400 | 1.566E-5 | -3.1E-7 | -1.94 | 1.597E-5 | 1.691E-5 | 1.566E-5 | 4336 |
| 1711497000 | 1.597E-5 | 4.8E-7 | 3.10 | 1.549E-5 | 1.679E-5 | 1.549E-5 | 2886 |
| 1711410600 | 1.549E-5 | 7.0E-8 | 0.45 | 1.587E-5 | 1.611E-5 | 1.549E-5 | 10664 |
| 1711324200 | 1.542E-5 | -1.0E-7 | -0.64 | 1.537E-5 | 1.543E-5 | 1.537E-5 | 877 |
| 1711237800 | 1.552E-5 | 0 | 0.00 | 1.552E-5 | 1.679E-5 | 1.537E-5 | 63 |
| 1711151400 | 1.552E-5 | -3.3E-7 | -2.08 | 1.585E-5 | 1.679E-5 | 1.545E-5 | 7820 |
| 1711065000 | 1.585E-5 | 2.0E-6 | 14.19 | 1.679E-5 | 1.679E-5 | 1.416E-5 | 8260 |
| 1710978600 | 1.409E-5 | 0 | 0.00 | 1.409E-5 | 1.409E-5 | 1.409E-5 | 0 |
| 1710892200 | 1.409E-5 | -5.0E-8 | -0.35 | 1.414E-5 | 1.535E-5 | 1.379E-5 | 10008 |
| 1710805800 | 1.414E-5 | -7.7E-7 | -5.16 | 1.491E-5 | 1.491E-5 | 1.414E-5 | 11876 |
| 1710719400 | 1.491E-5 | -1.8E-7 | -1.19 | 1.509E-5 | 1.509E-5 | 1.445E-5 | 13161 |
| 1710633000 | 1.509E-5 | -9.3E-7 | -5.81 | 1.602E-5 | 1.63E-5 | 1.509E-5 | 5244 |
| 1710546600 | 1.602E-5 | -1.0E-6 | -5.80 | 1.715E-5 | 1.715E-5 | 1.587E-5 | 13989 |
| 1710460200 | 1.724E-5 | 2.4E-7 | 1.41 | 1.7E-5 | 1.76E-5 | 1.603E-5 | 16613 |
| 1710373800 | 1.7E-5 | 4.5E-7 | 2.72 | 1.67E-5 | 1.708E-5 | 1.619E-5 | 9228 |
| 1710287400 | 1.655E-5 | 4.3E-7 | 2.67 | 1.612E-5 | 1.655E-5 | 1.525E-5 | 3120 |
| 1710201000 | 1.612E-5 | 2.4E-7 | 1.51 | 1.607E-5 | 1.622E-5 | 1.562E-5 | 7059 |
| 1710114600 | 1.588E-5 | -5.3E-7 | -3.23 | 1.644E-5 | 1.644E-5 | 1.548E-5 | 2692 |
| 1710028200 | 1.641E-5 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709941800 | 1.641E-5 | 8.1E-7 | 5.19 | 1.56E-5 | 1.759E-5 | 1.545E-5 | 38596 |
| 1709855400 | 1.56E-5 | 8.5E-7 | 5.76 | 1.475E-5 | 1.56E-5 | 1.475E-5 | 12809 |
| 1709769000 | 1.475E-5 | -8.0E-8 | -0.54 | 1.484E-5 | 1.488E-5 | 1.435E-5 | 865 |
| 1709682600 | 1.483E-5 | -4.2E-7 | -2.75 | 1.525E-5 | 1.56E-5 | 1.451E-5 | 32605 |
| 1709596200 | 1.525E-5 | -1.7E-7 | -1.10 | 1.588E-5 | 1.62E-5 | 1.512E-5 | 7369 |
| 1709509800 | 1.542E-5 | -6.7E-7 | -4.16 | 1.625E-5 | 1.625E-5 | 1.476E-5 | 26490 |
| 1709423400 | 1.609E-5 | 4.7E-7 | 3.01 | 1.562E-5 | 1.609E-5 | 1.538E-5 | 29518 |
| 1709337000 | 1.562E-5 | 1.0E-6 | 6.93 | 1.443E-5 | 1.579E-5 | 1.443E-5 | 13278 |
| 1709250600 | 1.443E-5 | 5.1E-7 | 3.66 | 1.362E-5 | 1.443E-5 | 1.361E-5 | 1431 |
| 1709164200 | 1.392E-5 | -1.0E-6 | -6.64 | 1.506E-5 | 1.506E-5 | 1.357E-5 | 44913 |
| 1709077800 | 1.506E-5 | -7.4E-7 | -4.68 | 1.58E-5 | 1.58E-5 | 1.465E-5 | 48731 |
| 1708991400 | 1.58E-5 | -4.7E-7 | -2.89 | 1.627E-5 | 1.627E-5 | 1.58E-5 | 813 |
| 1708905000 | 1.627E-5 | -5.1E-7 | -3.04 | 1.678E-5 | 1.678E-5 | 1.627E-5 | 739 |
| 1708818600 | 1.678E-5 | 3.4E-7 | 2.07 | 1.644E-5 | 1.68E-5 | 1.644E-5 | 204 |
| 1708732200 | 1.644E-5 | -5.0E-8 | -0.30 | 1.649E-5 | 1.65E-5 | 1.609E-5 | 12257 |
| 1708645800 | 1.649E-5 | -2.7E-7 | -1.61 | 1.704E-5 | 1.704E-5 | 1.649E-5 | 325 |
| 1708559400 | 1.676E-5 | -9.8E-7 | -5.52 | 1.774E-5 | 1.795E-5 | 1.676E-5 | 8648 |
| 1708473000 | 1.774E-5 | -5.5E-7 | -3.01 | 1.829E-5 | 1.842E-5 | 1.76E-5 | 2937 |
| 1708386600 | 1.829E-5 | -8.0E-8 | -0.44 | 1.826E-5 | 1.829E-5 | 1.809E-5 | 24402 |
| 1708300200 | 1.837E-5 | 4.7E-7 | 2.63 | 1.79E-5 | 1.837E-5 | 1.79E-5 | 5084 |
| 1708213800 | 1.79E-5 | 4.0E-7 | 2.29 | 1.75E-5 | 1.829E-5 | 1.75E-5 | 28559 |
| 1708127400 | 1.75E-5 | 3.8E-7 | 2.22 | 1.712E-5 | 1.837E-5 | 1.712E-5 | 5904 |
| 1708041000 | 1.712E-5 | 3.3E-7 | 1.97 | 1.679E-5 | 1.712E-5 | 1.662E-5 | 10379 |
| 1707954600 | 1.679E-5 | -6.4E-7 | -3.67 | 1.743E-5 | 1.743E-5 | 1.679E-5 | 495 |
| 1707868200 | 1.743E-5 | -1.2E-7 | -0.68 | 1.755E-5 | 1.755E-5 | 1.743E-5 | 180 |
| 1707781800 | 1.755E-5 | -6.3E-7 | -3.47 | 1.818E-5 | 1.818E-5 | 1.755E-5 | 3361 |
| 1707695400 | 1.818E-5 | -5.9E-7 | -3.14 | 1.877E-5 | 1.877E-5 | 1.818E-5 | 274 |
| 1707609000 | 1.877E-5 | 6.1E-7 | 3.36 | 1.816E-5 | 1.877E-5 | 1.816E-5 | 6421 |
| 1707522600 | 1.816E-5 | -5.4E-7 | -2.89 | 1.87E-5 | 1.87E-5 | 1.793E-5 | 3308 |
| 1707436200 | 1.87E-5 | -6.4E-7 | -3.31 | 1.934E-5 | 1.934E-5 | 1.87E-5 | 3290 |
| 1707349800 | 1.934E-5 | -1.3E-7 | -0.67 | 1.947E-5 | 1.992E-5 | 1.933E-5 | 13448 |
| 1707263400 | 1.947E-5 | 3.2E-7 | 1.67 | 1.915E-5 | 2.046E-5 | 1.915E-5 | 2458 |
| 1707177000 | 1.915E-5 | 4.0E-8 | 0.21 | 1.915E-5 | 1.915E-5 | 1.874E-5 | 270 |
| 1707090600 | 1.911E-5 | -4.4E-7 | -2.25 | 1.96E-5 | 1.96E-5 | 1.911E-5 | 1024 |
| 1707004200 | 1.955E-5 | 1.1E-7 | 0.57 | 1.944E-5 | 1.965E-5 | 1.944E-5 | 152 |
| 1706917800 | 1.944E-5 | -5.8E-7 | -2.90 | 2.03E-5 | 2.03E-5 | 1.944E-5 | 181 |
| 1706831400 | 2.002E-5 | -3.7E-7 | -1.81 | 2.039E-5 | 2.091E-5 | 1.995E-5 | 684 |
| 1706745000 | 2.039E-5 | -2.0E-6 | -9.13 | 2.191E-5 | 2.191E-5 | 2.039E-5 | 667 |
| 1706658600 | 2.191E-5 | 1.0E-6 | 4.86 | 2.058E-5 | 2.271E-5 | 2.058E-5 | 17874 |
| 1706572200 | 2.058E-5 | -1.0E-8 | -0.05 | 2.159E-5 | 2.159E-5 | 2.02E-5 | 1997 |
| 1706485800 | 2.059E-5 | 8.0E-7 | 4.04 | 1.979E-5 | 2.134E-5 | 1.946E-5 | 16294 |
| 1706399400 | 1.979E-5 | -9.1E-7 | -4.40 | 2.07E-5 | 2.07E-5 | 1.979E-5 | 3774 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
