We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.46727619 | 240.292058434 | 0.19446177 | 0.30755072 | 0.01561325 | 995.23794889 | CX |
| 52 | 0.52350781 | 378.721870735 | 0.13823015 | 0.30755072 | 0.01561325 | 563.65899113 | CX |
| 156 | -0.15774435 | -19.2492684802 | 0.81948231 | 1.81 | 0.01561325 | 1907.66571962 | CX |
| 260 | -0.15774435 | -19.2492684802 | 0.81948231 | 1.81 | 0.01561325 | 1907.66571962 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715298600 | 0.69011794 | 0.02041113 | 3.05 | 0.67000224 | 0.694003 | 0.66417225 | 0 |
| 1715212200 | 0.66970681 | -0.014442 | -2.11 | 0.68256113 | 0.68994176 | 0.66659909 | 0 |
| 1715125800 | 0.68414899 | -0.007722 | -1.12 | 0.69167295 | 0.70486343 | 0.68182857 | 0 |
| 1715039400 | 0.69187104 | -0.008994 | -1.28 | 0.64737714 | 0.71481534 | 0.64416824 | 0 |
| 1714953000 | 0.70086515 | 0.00137828 | 0.20 | 0.69962309 | 0.70704062 | 0.68945415 | 0 |
| 1714866600 | 0.69948687 | 0.01037666 | 1.51 | 0.68863728 | 0.7055696 | 0.68532589 | 0 |
| 1714780200 | 0.68911021 | 0.04137829 | 6.39 | 0.64737714 | 0.6935292 | 0.64416824 | 0 |
| 1714693800 | 0.64773192 | 0.00777429 | 1.21 | 0.63770314 | 0.65271833 | 0.62314479 | 0 |
| 1714607400 | 0.63995763 | -0.026294 | -3.95 | 0.66386532 | 0.66448761 | 0.61884165 | 0 |
| 1714521000 | 0.66625187 | -0.032738 | -4.68 | 0.69902193 | 0.70823986 | 0.64712485 | 0 |
| 1714434600 | 0.69898941 | 0.00914467 | 1.33 | 0.71106923 | 0.71875383 | 0.6768414 | 0 |
| 1714348200 | 0.68984474 | -0.005049 | -0.73 | 0.69435395 | 0.70375825 | 0.68725616 | 0 |
| 1714261800 | 0.69489357 | -0.003672 | -0.53 | 0.69803184 | 0.6996705 | 0.68442438 | 0 |
| 1714175400 | 0.69856598 | -0.007536 | -1.07 | 0.7061068 | 0.70924431 | 0.6936825 | 0 |
| 1714089000 | 0.70610242 | 0.00311242 | 0.44 | 0.70377117 | 0.71459097 | 0.68762145 | 0 |
| 1714002600 | 0.70299 | -0.02391 | -3.29 | 0.72719563 | 0.73447661 | 0.69605394 | 0 |
| 1713916200 | 0.72689976 | -0.005348 | -0.73 | 0.73146711 | 0.73578776 | 0.72125963 | 0 |
| 1713829800 | 0.73224785 | 0.02061152 | 2.90 | 0.71106923 | 0.73638739 | 0.70818336 | 0 |
| 1713743400 | 0.71163633 | 0.00083888 | 0.12 | 0.709341 | 0.71928863 | 0.70380325 | 0 |
| 1713657000 | 0.71079745 | 0.00945751 | 1.35 | 0.69888648 | 0.71663194 | 0.69263381 | 0 |
| 1713570600 | 0.70133994 | 0.00585847 | 0.84 | 0.69405195 | 0.71718667 | 0.6526419 | 0 |
| 1713484200 | 0.69548147 | 0.02398236 | 3.57 | 0.67104874 | 0.70223926 | 0.66628373 | 0 |
| 1713397800 | 0.67149911 | -0.02624 | -3.76 | 0.69909136 | 0.70581378 | 0.65553532 | 0 |
| 1713311400 | 0.69773925 | 0.00308407 | 0.44 | 0.69449192 | 0.7038903 | 0.67587714 | 0 |
| 1713225000 | 0.69465518 | -0.025765 | -3.58 | 0.70430202 | 0.73196797 | 0.68075186 | 0 |
| 1713138600 | 0.72041977 | 0.01430016 | 2.03 | 0.70430202 | 0.72103603 | 0.68075186 | 0 |
| 1713052200 | 0.70611961 | -0.028943 | -3.94 | 0.73469846 | 0.74399599 | 0.67454157 | 0 |
| 1712965800 | 0.73506255 | -0.032209 | -4.20 | 0.76659855 | 0.77959061 | 0.7230066 | 0 |
| 1712879400 | 0.76727131 | -0.005329 | -0.69 | 0.77262488 | 0.78027433 | 0.76177387 | 0 |
| 1712793000 | 0.77260046 | 0.01510553 | 1.99 | 0.75680881 | 0.778424 | 0.73958884 | 0 |
| 1712706600 | 0.75749493 | -0.027725 | -3.53 | 0.78408909 | 0.78562242 | 0.74765417 | 0 |
| 1712620200 | 0.78521957 | 0.02490972 | 3.28 | 0.75033681 | 0.79586406 | 0.74333199 | 0 |
| 1712533800 | 0.76030985 | 0.00524603 | 0.69 | 0.75450964 | 0.76928732 | 0.75449737 | 0 |
| 1712447400 | 0.75506382 | 0.01055613 | 1.42 | 0.74212343 | 0.76203951 | 0.73912883 | 0 |
| 1712361000 | 0.74450769 | -0.005077 | -0.68 | 0.75033681 | 0.75242935 | 0.72287158 | 0 |
| 1712274600 | 0.74958454 | 0.02534706 | 3.50 | 0.72347734 | 0.75886062 | 0.71300235 | 0 |
| 1712188200 | 0.72423748 | 0.00733693 | 1.02 | 0.7171962 | 0.73289729 | 0.7073262 | 0 |
| 1712101800 | 0.71690055 | -0.048212 | -6.30 | 0.76278455 | 0.76278455 | 0.70719622 | 0 |
| 1712015400 | 0.76511285 | -0.015288 | -1.96 | 0.76652649 | 0.78506211 | 0.74696301 | 0 |
| 1711929000 | 0.78040102 | 0.01758318 | 2.31 | 0.76356386 | 0.78095695 | 0.76344035 | 0 |
| 1711842600 | 0.76281784 | -0.002571 | -0.34 | 0.76490064 | 0.77028136 | 0.7620981 | 0 |
| 1711756200 | 0.7653889 | -0.009445 | -1.22 | 0.77491803 | 0.77667955 | 0.75669175 | 0 |
| 1711669800 | 0.77483393 | 0.01673532 | 2.21 | 0.76105149 | 0.78412249 | 0.75501881 | 0 |
| 1711583400 | 0.75809861 | -0.008398 | -1.10 | 0.76652649 | 0.78506211 | 0.7487611 | 0 |
| 1711497000 | 0.76649693 | 0.00078742 | 0.10 | 0.76409986 | 0.78348925 | 0.76010629 | 0 |
| 1711410600 | 0.76570951 | 0.0283801 | 3.85 | 0.68046836 | 0.77966606 | 0.66631286 | 0 |
| 1711324200 | 0.73732941 | 0.03265005 | 4.63 | 0.70168684 | 0.73992018 | 0.69906595 | 0 |
| 1711237800 | 0.70467936 | 0.01005582 | 1.45 | 0.69785138 | 0.72135325 | 0.69028186 | 0 |
| 1711151400 | 0.69462354 | -0.022303 | -3.11 | 0.71724909 | 0.72964328 | 0.68230019 | 0 |
| 1711065000 | 0.71692672 | -0.025746 | -3.47 | 0.74382276 | 0.74677313 | 0.70781336 | 0 |
| 1710978600 | 0.74267301 | 0.06156571 | 9.04 | 0.68046836 | 0.74579552 | 0.66631286 | 0 |
| 1710892200 | 0.6811073 | -0.061034 | -8.22 | 0.74143785 | 0.74589001 | 0.6739506 | 0 |
| 1710805800 | 0.74214106 | -0.006454 | -0.86 | 0.79991436 | 0.80793195 | 0.7231553 | 0 |
| 1710719400 | 0.74859521 | 0.03439055 | 4.82 | 0.71876336 | 0.75364272 | 0.70718965 | 0 |
| 1710633000 | 0.71420466 | -0.04824 | -6.33 | 0.76168638 | 0.7665 | 0.71199407 | 0 |
| 1710546600 | 0.76244444 | -0.02013 | -2.57 | 0.79991436 | 0.80793195 | 0.7231553 | 0 |
| 1710460200 | 0.78257449 | -0.018091 | -2.26 | 0.79991436 | 0.80793195 | 0.75144988 | 0 |
| 1710373800 | 0.80066531 | 0.01803367 | 2.30 | 0.78184565 | 0.80709822 | 0.78114343 | 0 |
| 1710287400 | 0.78263164 | -0.007494 | -0.95 | 0.79196597 | 0.79903431 | 0.7581665 | 0 |
| 1710201000 | 0.79012517 | 0.03410487 | 4.51 | 0.6978539 | 0.79824777 | 0.69498215 | 0 |
| 1710114600 | 0.7560203 | 0.0057735 | 0.77 | 0.7499287 | 0.76641897 | 0.74772852 | 0 |
| 1710028200 | 0.7502468 | 0.00223927 | 0.30 | 0.74802811 | 0.752076 | 0.74520225 | 0 |
| 1709941800 | 0.74800753 | 0.01342547 | 1.83 | 0.73350305 | 0.76689255 | 0.72793322 | 0 |
| 1709855400 | 0.73458206 | 0.01090642 | 1.51 | 0.72249567 | 0.74531175 | 0.71990128 | 0 |
| 1709769000 | 0.72367564 | 0.01897646 | 2.69 | 0.6978539 | 0.74022 | 0.68815625 | 0 |
| 1709682600 | 0.70469918 | -0.037768 | -5.09 | 0.74792496 | 0.75620196 | 0.66456294 | 0 |
| 1709596200 | 0.74246683 | 0.05273301 | 7.65 | 0.67012258 | 0.74987133 | 0.66589041 | 0 |
| 1709509800 | 0.68973382 | 0.01050938 | 1.55 | 0.67889704 | 0.69260151 | 0.67322527 | 0 |
| 1709423400 | 0.67922444 | -0.005618 | -0.82 | 0.68412577 | 0.68412577 | 0.67493237 | 0 |
| 1709337000 | 0.68484267 | 0.01198182 | 1.78 | 0.67012258 | 0.6914925 | 0.66589041 | 0 |
| 1709250600 | 0.67286085 | -0.011388 | -1.66 | 0.68232789 | 0.69705072 | 0.66265249 | 0 |
| 1709164200 | 0.68424918 | 0.06012656 | 9.63 | 0.62459205 | 0.70078237 | 0.62132139 | 0 |
| 1709077800 | 0.62412262 | 0.02708143 | 4.54 | 0.59814583 | 0.63061498 | 0.59694154 | 0 |
| 1708991400 | 0.59704119 | 0.03021861 | 5.33 | 0.49685176 | 0.6017844 | 0.49562963 | 0 |
| 1708905000 | 0.56682258 | 0.00227059 | 0.40 | 0.56464496 | 0.56890725 | 0.5615864 | 0 |
| 1708818600 | 0.56455199 | 0.00752451 | 1.35 | 0.55571447 | 0.56601185 | 0.55390575 | 0 |
| 1708732200 | 0.55702748 | -0.004741 | -0.84 | 0.56173467 | 0.56385185 | 0.55340391 | 0 |
| 1708645800 | 0.56176861 | -0.007138 | -1.25 | 0.56707027 | 0.56968579 | 0.55778325 | 0 |
| 1708559400 | 0.56890681 | -0.003921 | -0.68 | 0.57223802 | 0.57363666 | 0.55500075 | 0 |
| 1708473000 | 0.57282745 | 0.00600804 | 1.06 | 0.56727756 | 0.57990455 | 0.55648414 | 0 |
| 1708386600 | 0.56681941 | -0.004124 | -0.72 | 0.49685176 | 0.5748739 | 0.49562963 | 0 |
| 1708300200 | 0.57094373 | 0.00435865 | 0.77 | 0.56550738 | 0.5737685 | 0.56095809 | 0 |
| 1708213800 | 0.56658508 | -0.005295 | -0.93 | 0.57118769 | 0.57167913 | 0.55490176 | 0 |
| 1708127400 | 0.5718805 | 0.00285686 | 0.50 | 0.56882162 | 0.57513352 | 0.56561239 | 0 |
| 1708041000 | 0.56902364 | 0.00093929 | 0.17 | 0.56761383 | 0.57878119 | 0.56240514 | 0 |
| 1707954600 | 0.56808435 | 0.02412668 | 4.44 | 0.54464555 | 0.57003805 | 0.53959234 | 0 |
| 1707868200 | 0.54395767 | -0.003866 | -0.71 | 0.54716219 | 0.55167709 | 0.52995777 | 0 |
| 1707781800 | 0.54782401 | 0.0201422 | 3.82 | 0.49685176 | 0.55110222 | 0.49562963 | 0 |
| 1707695400 | 0.52768181 | 0.00402522 | 0.77 | 0.52231532 | 0.5317286 | 0.52117828 | 0 |
| 1707609000 | 0.52365659 | 0.00718583 | 1.39 | 0.51717463 | 0.52743303 | 0.51360526 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
