ArgenPeso Historical Data - ARGPGBP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArgenPeso (Cryptocurrency:ARGPGBP)
ArgenPeso (Cryptocurrency:ARGPGBP) Historical

ArgenPeso (ARGPGBP)

0.002522

-0.00003

( -1.18% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.0012915	104.961599415	0.00123045	0.00207648	0.00122187	200	CX
26	0.0012915	104.961599415	0.00123045	0.00207648	0.00122187	200	CX
52	0.0012915	104.961599415	0.00123045	0.00207648	0.00122187	200	CX
156	-0.02506197	-90.8571733097	0.02758392	0.05940958	0.00092358	399.66666667	CX
260	-0.03043673	-92.3481462243	0.03295868	0.47452339	0.00092358	253.92359322	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00255255	-2.5E-5	-0.97	0.0025778	0.00258987	0.00253701	0
1714089000	0.00257723	-2.0E-6	-0.08	0.00258038	0.002607	0.00251956	0
1714002600	0.00257911	-8.7E-5	-3.26	0.00267474	0.0026918	0.00255467	0
1713916200	0.00266615	-4.2E-5	-1.55	0.00270427	0.00271877	0.00265336	0
1713829800	0.0027086	8.3E-5	3.16	0.00272728	0.00283201	0.00266583	0
1713743400	0.00262553	-5.7E-7	-0.02	0.00262615	0.00265881	0.0026028	0
1713657000	0.0026261	3.6E-5	1.39	0.00258382	0.00264758	0.0025593	0
1713570600	0.00259044	3.6E-5	1.41	0.00254725	0.0026302	0.00241758	0
1713484200	0.00255453	9.1E-5	3.69	0.0024678	0.00257384	0.0024389	0
1713397800	0.00246396	-0.0001	-3.90	0.00256442	0.00259336	0.00240523	0
1713311400	0.0025637	1.6E-5	0.63	0.0025467	0.00258475	0.00248591	0
1713225000	0.00254741	-9.8E-5	-3.70	0.00272728	0.00283201	0.00251589	0
1713138600	0.00264512	8.0E-6	0.30	0.00262125	0.00265526	0.00253373	0
1713052200	0.00263694	-7.2E-5	-2.66	0.00270915	0.00274172	0.00250844	0
1712965800	0.00270921	-8.2E-5	-2.94	0.00279648	0.00284353	0.00265707	0
1712879400	0.00279078	-2.1E-5	-0.75	0.00280945	0.0028375	0.00277615	0
1712793000	0.00281131	8.4E-5	3.08	0.00272728	0.00283201	0.00268488	0
1712706600	0.00272719	-9.7E-5	-3.43	0.00282182	0.00282376	0.00269684	0
1712620200	0.00282466	8.9E-5	3.25	0.00105322	0.00287694	0.00105322	0
1712533800	0.00273539	2.0E-5	0.74	0.0027123	0.00276225	0.00271174	0
1712447400	0.00271551	3.5E-5	1.31	0.00267325	0.00274361	0.00266415	0
1712361000	0.0026808	-2.5E-5	-0.92	0.00270589	0.00271642	0.00262508	0
1712274600	0.00270575	9.2E-5	3.52	0.00261146	0.00273081	0.00257375	0
1712188200	0.00261396	9.0E-6	0.35	0.00260415	0.00265069	0.00257257	0
1712101800	0.0026045	-0.000176	-6.33	0.00277405	0.00277445	0.002573	0
1712015400	0.00278081	-1.9E-5	-0.68	0.00105322	0.002783	0.00105322	0
1711929000	0.00279992	4.8E-5	1.74	0.00275421	0.00280048	0.00275421	0
1711842600	0.00275173	-1.5E-5	-0.54	0.00276595	0.00278025	0.0027474	0
1711756200	0.0027664	-3.7E-5	-1.32	0.00280017	0.00280401	0.00273765	0
1711669800	0.00280378	6.2E-5	2.26	0.00275371	0.0028284	0.00272777	0
1711583400	0.00274209	-1.3E-5	-0.47	0.00274999	0.00281467	0.0027037	0
1711497000	0.00275558	1.0E-5	0.36	0.00274558	0.00279999	0.00273446	0
1711410600	0.00274556	7.6E-5	2.85	0.00105322	0.00279678	0.00105322	0
1711324200	0.00266972	0.00011601	4.54	0.00255236	0.00267919	0.00253791	0
1711237800	0.00255371	3.3E-5	1.31	0.00252943	0.00261692	0.00250248	0
1711151400	0.00252116	-6.2E-5	-2.40	0.00258802	0.00263404	0.00247763	0
1711065000	0.00258322	-7.1E-5	-2.68	0.00265123	0.00266617	0.00257122	0
1710978600	0.00265376	0.00021903	9.00	0.00244048	0.00265981	0.00239041	0
1710892200	0.00243473	-0.000223	-8.39	0.00265662	0.00266915	0.00243003	0
1710805800	0.00265756	-1.7E-5	-0.64	0.00105322	0.00269266	0.00105322	0
1710719400	0.00267435	0.00011369	4.44	0.0025853	0.00269749	0.00254374	0
1710633000	0.00256066	-0.000175	-6.40	0.00272442	0.00274564	0.00254815	0
1710546600	0.00273571	-7.4E-5	-2.63	0.00105322	0.0027625	0.00105322	0
1710460200	0.00280989	-3.8E-5	-1.33	0.00284896	0.002875	0.00270359	0
1710373800	0.00284808	7.0E-5	2.52	0.00277823	0.00286237	0.00277226	0
1710287400	0.0027783	7.1E-7	0.03	0.00278538	0.00285357	0.00270382	0
1710201000	0.00277759	0.00011334	4.25	0.00105322	0.00283803	0.00105322	0
1710114600	0.00266425	3.0E-6	0.11	0.00266169	0.00270814	0.0026503	0
1710028200	0.00266169	5.0E-6	0.19	0.00265352	0.0026705	0.00264577	0
1709941800	0.00265706	4.1E-5	1.57	0.00261287	0.0027	0.00258268	0
1709855400	0.00261629	2.6E-5	1.00	0.00259687	0.0026579	0.00257803	0
1709769000	0.00259059	5.7E-5	2.25	0.002508	0.00265375	0.00247568	0
1709682600	0.00253316	-0.000136	-5.10	0.00269136	0.00270469	0.00220752	0
1709596200	0.00266872	0.00018282	7.35	0.00105322	0.0026949	0.00105322	0
1709509800	0.0024859	3.7E-5	1.51	0.0024455	0.00249406	0.00243057	0
1709423400	0.00244931	-1.9E-5	-0.77	0.00246576	0.00246576	0.00243223	0
1709337000	0.00246833	3.6E-5	1.48	0.00242238	0.00249397	0.00240641	0
1709250600	0.00243273	1.3E-5	0.54	0.00240915	0.0024913	0.0023265	0
1709164200	0.00241986	0.00018205	8.14	0.00224166	0.00252	0.00223095	0
1709077800	0.00223781	9.9E-5	4.63	0.00214266	0.00225635	0.00210371	0
1708991400	0.00213834	9.6E-5	4.70	0.00105322	0.00215642	0.00105322	0
1708905000	0.00204224	5.0E-6	0.25	0.00203597	0.00205025	0.002025	0
1708818600	0.00203771	3.1E-5	1.54	0.00200102	0.00204037	0.00199681	0
1708732200	0.00200717	-1.8E-5	-0.89	0.00203041	0.00203418	0.00199422	0
1708645800	0.00202515	-2.8E-5	-1.36	0.0020498	0.00205596	0.002017	0
1708559400	0.00205325	-1.5E-5	-0.73	0.00207174	0.00207367	0.00200842	0
1708473000	0.00206784	1.2E-5	0.58	0.00205728	0.00208884	0.00201964	0
1708386600	0.00205598	-1.1E-5	-0.53	0.00105322	0.00207873	0.00105322	0
1708300200	0.00206656	0.00083419	67.69	0.00123045	0.00207648	0.00122187	200
1708213800	0.00123237	-7.0E-6	-0.56	0.00123848	0.0012398	0.00120636	0
1708127400	0.00123969	8.0E-6	0.65	0.0012357	0.00124847	0.00122914	0
1708041000	0.00123216	9.0E-8	0.01	0.00123266	0.00125623	0.00122127	0
1707954600	0.00123207	4.9E-5	4.14	0.00118278	0.00124315	0.00117305	0
1707868200	0.00118303	1.0E-6	0.08	0.00118227	0.00119122	0.0011538	0
1707781800	0.00118201	4.8E-5	4.23	0.00105322	0.001191	0.00105322	0
1707695400	0.00113372	9.0E-6	0.80	0.00112564	0.00114566	0.00112066	0
1707609000	0.00112466	2.2E-5	1.99	0.00110546	0.00113429	0.00109802	0
1707522600	0.00110307	2.6E-5	2.41	0.0010779	0.00113909	0.00107628	0
1707436200	0.00107703	2.6E-5	2.47	0.00105322	0.00108242	0.00105322	0
1707349800	0.0010509	2.5E-5	2.44	0.00102593	0.00105174	0.00101805	0
1707263400	0.00102633	5.0E-6	0.49	0.00102063	0.00103311	0.00101751	0
1707177000	0.00102088	9.0E-6	0.89	0.00101097	0.00103979	0.00100123	0
1707090600	0.00101171	-8.0E-6	-0.78	0.00102033	0.00102325	0.00100469	0
1707004200	0.00101992	-5.0E-6	-0.49	0.00102764	0.00102764	0.00101744	0
1706917800	0.00102444	1.1E-5	1.09	0.00101515	0.00102792	0.00100725	0
1706831400	0.00101323	6.0E-6	0.60	0.00100704	0.00101611	0.00099121	0
1706745000	0.0010076	-4.0E-6	-0.40	0.00101511	0.0010298	0.00100119	0
1706658600	0.00101205	-1.0E-5	-0.98	0.00101874	0.00103542	0.00101205	0
1706572200	0.00102183	2.8E-5	2.82	0.00101097	0.00102407	0.00099021	0
1706485800	0.00099358	-3.0E-6	-0.30	0.00099607	0.00101061	0.00098618	0
1706399400	0.0009964	7.0E-6	0.71	0.00098916	0.00099778	0.00097859	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions