Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ArdCoin | ARDXGBP | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000223 | -3.50% | 0.006151 | 0.004454 | 0.006363 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.006358 | 0.006381 | 0.006094 | 0.006374 | 0.002134 - 0.011823 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 05:48:07 | 193.34 | 0.004495 | GBP |
ARDXGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.004463 | 0.006405 | 0.002997 | 4,338.62 | 0.001688 | 37.84% |
1 Month | 0.005935 | 0.006405 | 0.002997 | 9,721.57 | 0.000216 | 3.65% |
3 Months | 0.008639 | 0.009014 | 0.002134 | 25,754.66 | -0.002488 | -28.80% |
6 Months | 0.004782 | 0.009014 | 0.002134 | 27,464.24 | 0.001369 | 28.62% |
1 Year | 0.007333 | 0.011823 | 0.002134 | 47,381.87 | -0.001182 | -16.11% |
3 Years | 0.047801 | 0.064689 | 0.002134 | 176,405.38 | -0.04165 | -87.13% |
5 Years | 0.047801 | 0.064689 | 0.002134 | 176,405.38 | -0.04165 | -87.13% |
ARDXGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2023 | 0.006365 | 0.000336 | 5.58% | 0.006007 | 0.006391 | 0.005952 | 0.00 |
Jun 05 2023 | 0.006028 | -0.000323 | -5.09% | 0.004094 | 0.006287 | 0.002997 | 4,513.00 |
Jun 04 2023 | 0.006352 | 0.002418 | 61.48% | 0.003929 | 0.006405 | 0.003912 | 1,951.00 |
Jun 03 2023 | 0.003933 | -0.00000800 | -0.20% | 0.00393 | 0.003966 | 0.003919 | 0.00 |
Jun 02 2023 | 0.003941 | 0.000077 | 1.99% | 0.003854 | 0.003957 | 0.003825 | 0.00 |
Jun 01 2023 | 0.003865 | -0.00185 | -32.38% | 0.005688 | 0.005722 | 0.003842 | 1,388.00 |
May 31 2023 | 0.005714 | 0.001249 | 27.98% | 0.004463 | 0.005845 | 0.004461 | 9,500.00 |
May 30 2023 | 0.004465 | -0.000032 | -0.71% | 0.004493 | 0.004531 | 0.004453 | 0.00 |
May 29 2023 | 0.004497 | -0.000064 | -1.40% | 0.004094 | 0.004585 | 0.002997 | 4,513.00 |
May 28 2023 | 0.004561 | 0.000184 | 4.20% | 0.004377 | 0.004588 | 0.004345 | 0.00 |
May 27 2023 | 0.004378 | -0.00018 | -3.95% | 0.004552 | 0.004552 | 0.004313 | 1,709.00 |
May 26 2023 | 0.004557 | 0.000463 | 11.31% | 0.004094 | 0.004585 | 0.002997 | 39,874.00 |
May 25 2023 | 0.004094 | 0.000032 | 0.79% | 0.004049 | 0.004113 | 0.003982 | 0.00 |
May 24 2023 | 0.004062 | -0.000117 | -2.80% | 0.006203 | 0.006231 | 0.004029 | 4,513.00 |
May 23 2023 | 0.004179 | 0.000075 | 1.83% | 0.0041 | 0.004213 | 0.0041 | 0.00 |
May 22 2023 | 0.004103 | 0.00000900 | 0.22% | 0.004095 | 0.004139 | 0.004049 | 0.00 |
May 21 2023 | 0.004095 | -0.000055 | -1.33% | 0.004111 | 0.004121 | 0.004095 | 0.00 |
May 20 2023 | 0.00415 | 0.000248 | 6.37% | 0.0039 | 0.004153 | 0.003888 | 1,572.00 |
May 19 2023 | 0.003902 | -0.000858 | -18.03% | 0.004752 | 0.004763 | 0.003886 | 20,611.00 |
May 18 2023 | 0.004759 | -0.000079 | -1.63% | 0.004837 | 0.004864 | 0.004707 | 32,837.00 |
May 17 2023 | 0.004838 | 0.000061 | 1.28% | 0.004778 | 0.004846 | 0.004704 | 0.00 |
May 16 2023 | 0.004777 | -0.000011 | -0.23% | 0.004789 | 0.00481 | 0.004732 | 11,360.00 |
May 15 2023 | 0.004789 | 0.000015 | 0.31% | 0.006203 | 0.006231 | 0.004784 | 4,513.00 |
May 14 2023 | 0.004774 | 0.000022 | 0.46% | 0.004749 | 0.004818 | 0.004721 | 0.00 |
May 13 2023 | 0.004752 | 0.00000400 | 0.08% | 0.004751 | 0.004786 | 0.004738 | 0.00 |
May 12 2023 | 0.004748 | -0.000238 | -4.77% | 0.004974 | 0.004987 | 0.00461 | 5,263.00 |
May 11 2023 | 0.004985 | -0.000951 | -16.02% | 0.005935 | 0.005935 | 0.004941 | 1,698.00 |
May 10 2023 | 0.005936 | -0.00000200 | -0.03% | 0.005935 | 0.006074 | 0.005782 | 0.00 |
May 09 2023 | 0.005938 | -0.000012 | -0.20% | 0.006203 | 0.006231 | 0.005887 | 5,879.00 |
May 08 2023 | 0.00595 | -0.000206 | -3.35% | 0.00614 | 0.006154 | 0.005849 | 0.00 |
May 07 2023 | 0.006156 | -0.000105 | -1.68% | 0.006257 | 0.0063 | 0.006152 | 0.00 |
May 06 2023 | 0.006261 | -0.000065 | -1.03% | 0.006327 | 0.00639 | 0.006095 | 0.00 |