Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ArdCoin | ARDXGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000026 | 0.46% | 0.005605 | 0.003503 | 0.009808 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005576 | 0.005705 | 0.005576 | 0.005579 | 0.002134 - 0.009014 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:32:04 | 193.34 | 0.003752 | GBP |
ARDXGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.004319 | 0.005361 | 0.004296 | 4,513.71 | 0.001286 | 29.78% |
| 1 Month | 0.004319 | 0.005361 | 0.004296 | 4,513.71 | 0.001286 | 29.78% |
| 3 Months | 0.003718 | 0.005361 | 0.003431 | 4,513.71 | 0.001887 | 50.74% |
| 6 Months | 0.004094 | 0.006287 | 0.002693 | 5,505.69 | 0.001511 | 36.91% |
| 1 Year | 0.004782 | 0.009014 | 0.002134 | 21,215.87 | 0.000822 | 17.20% |
| 3 Years | 0.047801 | 0.064689 | 0.002134 | 164,990.32 | -0.042197 | -88.28% |
| 5 Years | 0.047801 | 0.064689 | 0.002134 | 164,990.32 | -0.042197 | -88.28% |
ARDXGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2023 | 0.005578 | -0.000033 | -0.59% | 0.005603 | 0.005625 | 0.005518 | 0.00 |
| Dec 05 2023 | 0.005611 | 0.000295 | 5.55% | 0.005292 | 0.00564 | 0.005256 | 0.00 |
| Dec 04 2023 | 0.005316 | 0.000283 | 5.61% | 0.004319 | 0.005361 | 0.004296 | 4,513.00 |
| Dec 03 2023 | 0.005033 | 0.000063 | 1.27% | 0.004971 | 0.005058 | 0.004951 | 0.00 |
| Dec 02 2023 | 0.004971 | 0.000098 | 2.01% | 0.004877 | 0.005009 | 0.00487 | 0.00 |
| Dec 01 2023 | 0.004872 | 0.000094 | 1.97% | 0.004768 | 0.004999 | 0.004764 | 0.00 |
| Nov 30 2023 | 0.004778 | 0.00000400 | 0.08% | 0.004769 | 0.004804 | 0.004745 | 0.00 |
| Nov 29 2023 | 0.004774 | 0.000012 | 0.25% | 0.00476 | 0.004835 | 0.004746 | 0.00 |
| Nov 28 2023 | 0.004762 | 0.000047 | 1.00% | 0.004721 | 0.004839 | 0.004681 | 0.00 |
| Nov 27 2023 | 0.004715 | -0.000044 | -0.92% | 0.004319 | 0.00475 | 0.004296 | 4,513.00 |
| Nov 26 2023 | 0.00476 | -0.000038 | -0.79% | 0.004797 | 0.004803 | 0.004722 | 0.00 |
| Nov 25 2023 | 0.004798 | 0.000019 | 0.40% | 0.004789 | 0.00481 | 0.004778 | 0.00 |
| Nov 24 2023 | 0.004779 | 0.000015 | 0.31% | 0.004762 | 0.004868 | 0.004762 | 0.00 |
| Nov 23 2023 | 0.004764 | -0.000032 | -0.67% | 0.004793 | 0.004795 | 0.004719 | 0.00 |
| Nov 22 2023 | 0.004795 | 0.000204 | 4.44% | 0.004585 | 0.004841 | 0.004585 | 0.00 |
| Nov 21 2023 | 0.004592 | -0.00021 | -4.37% | 0.004792 | 0.004847 | 0.004592 | 0.00 |
| Nov 20 2023 | 0.004802 | 0.00000200 | 0.04% | 0.004319 | 0.004837 | 0.004296 | 4,513.00 |
| Nov 19 2023 | 0.0048 | 0.000097 | 2.06% | 0.004704 | 0.004815 | 0.004683 | 0.00 |
| Nov 18 2023 | 0.004703 | 0.00000082 | 0.02% | 0.004703 | 0.004737 | 0.004664 | 0.00 |
| Nov 17 2023 | 0.004702 | 0.000047 | 1.01% | 0.004672 | 0.004722 | 0.004632 | 0.00 |
| Nov 16 2023 | 0.004656 | -0.000222 | -4.55% | 0.004887 | 0.004887 | 0.004616 | 0.00 |
| Nov 15 2023 | 0.004877 | 0.000316 | 6.94% | 0.004566 | 0.004882 | 0.004536 | 0.00 |
| Nov 14 2023 | 0.004561 | -0.000206 | -4.32% | 0.004747 | 0.004783 | 0.004512 | 0.00 |
| Nov 13 2023 | 0.004766 | -0.000082 | -1.69% | 0.004319 | 0.004846 | 0.004296 | 4,513.00 |
| Nov 12 2023 | 0.004849 | 0.00000051 | 0.01% | 0.004872 | 0.004883 | 0.004803 | 0.00 |
| Nov 11 2023 | 0.004848 | -0.000047 | -0.96% | 0.004891 | 0.004895 | 0.004816 | 0.00 |
| Nov 10 2023 | 0.004895 | 0.000086 | 1.79% | 0.004805 | 0.004908 | 0.004735 | 0.00 |
| Nov 09 2023 | 0.004809 | 0.000147 | 3.16% | 0.004648 | 0.004925 | 0.004585 | 0.00 |
| Nov 08 2023 | 0.004662 | 0.000046 | 1.00% | 0.004612 | 0.004676 | 0.004495 | 0.00 |
| Nov 07 2023 | 0.004615 | 0.000079 | 1.74% | 0.004536 | 0.004665 | 0.004291 | 0.00 |
