Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,267.52
(
-0.38%
)
US Tech 100
13,944.00
(
-1.76%
)
Dow Jones
33,665.02
(
0.27%
)
Brent Oil
76.785
(
1.12%
)
Bitcoin
26,329.56
(
-3.33%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. ArdCoin (ARDXGBP)

  6. ArdCoin (ARDXGBP) Historical

ARDXGBP

ArdCoin

0.006151
-0.000223 (-3.50%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
ArdCoin ARDXGBP Crypto 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.000223 -3.50% 0.006151 0.004454 0.006363
Open High Low Prev. Close 52 Week Range
0.006358 0.006381 0.006094 0.006374 0.002134 - 0.011823
Exchange Time Size Trade Price Currency
BTRX 05:48:07 193.34 0.004495 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 ARDX ARDXEUR ARDXUSD ARDXBTC

ARDXGBP Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.0044630.0064050.0029974,338.620.00168837.84%
1 Month0.0059350.0064050.0029979,721.570.0002163.65%
3 Months0.0086390.0090140.00213425,754.66-0.002488-28.80%
6 Months0.0047820.0090140.00213427,464.240.00136928.62%
1 Year0.0073330.0118230.00213447,381.87-0.001182-16.11%
3 Years0.0478010.0646890.002134176,405.38-0.04165-87.13%
5 Years0.0478010.0646890.002134176,405.38-0.04165-87.13%

ARDXGBP 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.006365 0.000336 5.58% 0.006007 0.006391 0.005952 0.00
Jun 05 2023 0.006028 -0.000323 -5.09% 0.004094 0.006287 0.002997 4,513.00
Jun 04 2023 0.006352 0.002418 61.48% 0.003929 0.006405 0.003912 1,951.00
Jun 03 2023 0.003933 -0.00000800 -0.20% 0.00393 0.003966 0.003919 0.00
Jun 02 2023 0.003941 0.000077 1.99% 0.003854 0.003957 0.003825 0.00
Jun 01 2023 0.003865 -0.00185 -32.38% 0.005688 0.005722 0.003842 1,388.00
May 31 2023 0.005714 0.001249 27.98% 0.004463 0.005845 0.004461 9,500.00
May 30 2023 0.004465 -0.000032 -0.71% 0.004493 0.004531 0.004453 0.00
May 29 2023 0.004497 -0.000064 -1.40% 0.004094 0.004585 0.002997 4,513.00
May 28 2023 0.004561 0.000184 4.20% 0.004377 0.004588 0.004345 0.00
May 27 2023 0.004378 -0.00018 -3.95% 0.004552 0.004552 0.004313 1,709.00
May 26 2023 0.004557 0.000463 11.31% 0.004094 0.004585 0.002997 39,874.00
May 25 2023 0.004094 0.000032 0.79% 0.004049 0.004113 0.003982 0.00
May 24 2023 0.004062 -0.000117 -2.80% 0.006203 0.006231 0.004029 4,513.00
May 23 2023 0.004179 0.000075 1.83% 0.0041 0.004213 0.0041 0.00
May 22 2023 0.004103 0.00000900 0.22% 0.004095 0.004139 0.004049 0.00
May 21 2023 0.004095 -0.000055 -1.33% 0.004111 0.004121 0.004095 0.00
May 20 2023 0.00415 0.000248 6.37% 0.0039 0.004153 0.003888 1,572.00
May 19 2023 0.003902 -0.000858 -18.03% 0.004752 0.004763 0.003886 20,611.00
May 18 2023 0.004759 -0.000079 -1.63% 0.004837 0.004864 0.004707 32,837.00
May 17 2023 0.004838 0.000061 1.28% 0.004778 0.004846 0.004704 0.00
May 16 2023 0.004777 -0.000011 -0.23% 0.004789 0.00481 0.004732 11,360.00
May 15 2023 0.004789 0.000015 0.31% 0.006203 0.006231 0.004784 4,513.00
May 14 2023 0.004774 0.000022 0.46% 0.004749 0.004818 0.004721 0.00
May 13 2023 0.004752 0.00000400 0.08% 0.004751 0.004786 0.004738 0.00
May 12 2023 0.004748 -0.000238 -4.77% 0.004974 0.004987 0.00461 5,263.00
May 11 2023 0.004985 -0.000951 -16.02% 0.005935 0.005935 0.004941 1,698.00
May 10 2023 0.005936 -0.00000200 -0.03% 0.005935 0.006074 0.005782 0.00
May 09 2023 0.005938 -0.000012 -0.20% 0.006203 0.006231 0.005887 5,879.00
May 08 2023 0.00595 -0.000206 -3.35% 0.00614 0.006154 0.005849 0.00
May 07 2023 0.006156 -0.000105 -1.68% 0.006257 0.0063 0.006152 0.00
May 06 2023 0.006261 -0.000065 -1.03% 0.006327 0.00639 0.006095 0.00
See More Historical Prices ยป
Your Recent History
COIN
ARDXGBP
ArdCoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 22:15:17