We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00356763 | 3.76943260563 | 0.09464634 | 0.12132683 | 0.03699053 | 634437.205389 | CX |
4 | -0.03232605 | -24.7633254538 | 0.13054002 | 0.13904605 | 0.03699053 | 851634.550539 | CX |
12 | 0.02050807 | 26.3919084651 | 0.0777059 | 0.14738892 | 0.03699053 | 998291.86003 | CX |
26 | 0.02047632 | 26.3402868494 | 0.07773765 | 0.16470078 | 0.03699053 | 1127539.81494 | CX |
52 | 0.01626599 | 19.8491652875 | 0.08194798 | 0.16470078 | 0.03699053 | 1193848.52567 | CX |
156 | -0.15425812 | -61.0990783179 | 0.25247209 | 0.59528687 | 0.00208812 | 2197942.96256 | CX |
260 | 0.03768542 | 62.260569599 | 0.06052855 | 14611.94202 | 0.00208812 | 3928034.40806 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714089000 | 0.09982934 | -0.002985 | -2.90 | 0.10216721 | 0.10216721 | 0.09577852 | 362357 |
1714002600 | 0.10281404 | -0.005748 | -5.29 | 0.11196406 | 0.12132683 | 0.10147529 | 1148343 |
1713916200 | 0.10856203 | 0.00497522 | 4.80 | 0.10471067 | 0.11230391 | 0.10403462 | 1740869 |
1713829800 | 0.10358681 | 0.0015596 | 1.53 | 0.09464634 | 0.1041178 | 0.03699053 | 309800 |
1713743400 | 0.10202721 | -0.001718 | -1.66 | 0.10288397 | 0.10506533 | 0.1002717 | 135134 |
1713657000 | 0.10374501 | 0.00686859 | 7.09 | 0.09631187 | 0.10547374 | 0.09545592 | 375187 |
1713570600 | 0.09687642 | 0.00016928 | 0.18 | 0.09464634 | 0.09853266 | 0.09004068 | 369366 |
1713484200 | 0.09670714 | 0.00232237 | 2.46 | 0.09217732 | 0.09763284 | 0.09189747 | 380826 |
1713397800 | 0.09438477 | -0.001622 | -1.69 | 0.09558734 | 0.09655464 | 0.08918899 | 428481 |
1713311400 | 0.09600707 | 0.00286968 | 3.08 | 0.09322248 | 0.1036305 | 0.09019048 | 1575369 |
1713225000 | 0.09313739 | -0.005634 | -5.70 | 0.11797128 | 0.1187424 | 0.09219601 | 810770 |
1713138600 | 0.09877188 | 0.00627815 | 6.79 | 0.0912166 | 0.10091223 | 0.09021586 | 1239177 |
1713052200 | 0.09249373 | -0.012559 | -11.95 | 0.10580613 | 0.1163744 | 0.08668224 | 945799 |
1712965800 | 0.10505266 | -0.012517 | -10.65 | 0.11833418 | 0.12314564 | 0.10406368 | 765446 |
1712879400 | 0.11756988 | -0.001282 | -1.08 | 0.11797128 | 0.1187424 | 0.11521172 | 281038 |
1712793000 | 0.11885144 | -0.001697 | -1.41 | 0.12108038 | 0.12108038 | 0.11257927 | 386239 |
1712706600 | 0.12054809 | 0.00127957 | 1.07 | 0.12062126 | 0.13904605 | 0.11903409 | 6424396 |
1712620200 | 0.11926852 | 0.00323042 | 2.78 | 0.11196058 | 0.1206918 | 0.10703853 | 624135 |
1712533800 | 0.1160381 | 0.00328403 | 2.91 | 0.11256297 | 0.11608626 | 0.11222625 | 133810 |
1712447400 | 0.11275407 | 0.00289775 | 2.64 | 0.11196808 | 0.113831 | 0.11069353 | 293811 |
1712361000 | 0.10985632 | -0.002617 | -2.33 | 0.11196058 | 0.11434908 | 0.10703853 | 510601 |
1712274600 | 0.11247307 | 0.00370397 | 3.41 | 0.1077571 | 0.1147086 | 0.104835 | 416511 |
1712188200 | 0.1087691 | 0.00041949 | 0.39 | 0.10785137 | 0.11083846 | 0.10391808 | 640821 |
1712101800 | 0.10834961 | -0.011279 | -9.43 | 0.11745899 | 0.1193423 | 0.10521227 | 755939 |
1712015400 | 0.11962868 | -0.009203 | -7.14 | 0.1078242 | 0.1229927 | 0.09293705 | 389005 |
1711929000 | 0.12883199 | 0.00412508 | 3.31 | 0.1247082 | 0.12902452 | 0.12407031 | 257432 |
1711842600 | 0.12470691 | -0.008147 | -6.13 | 0.13054576 | 0.13145602 | 0.12466595 | 435825 |
1711756200 | 0.13285391 | 0.00641768 | 5.08 | 0.13054002 | 0.13902266 | 0.12823221 | 1709264 |
1711669800 | 0.12643623 | 0.00310524 | 2.52 | 0.12392736 | 0.12839568 | 0.12027474 | 396854 |
1711583400 | 0.12333099 | -0.004567 | -3.57 | 0.130969 | 0.14738892 | 0.12136035 | 3333926 |
1711497000 | 0.12789758 | 0.0082661 | 6.91 | 0.12093158 | 0.13169941 | 0.1208746 | 2331684 |
1711410600 | 0.11963148 | 0.00759666 | 6.78 | 0.1078242 | 0.11970588 | 0.09293705 | 1179382 |
1711324200 | 0.11203482 | 0.00366838 | 3.39 | 0.109296 | 0.11234449 | 0.10650283 | 658475 |
1711237800 | 0.10836644 | 0.00367541 | 3.51 | 0.10561753 | 0.11123064 | 0.10510992 | 424076 |
1711151400 | 0.10469103 | -0.002633 | -2.45 | 0.10716357 | 0.10842867 | 0.10187632 | 382340 |
1711065000 | 0.10732421 | 0.00359464 | 3.47 | 0.101093 | 0.10859198 | 0.10096629 | 1231340 |
1710978600 | 0.10372957 | 0.00878768 | 9.26 | 0.09477399 | 0.10444728 | 0.09061308 | 773335 |
1710892200 | 0.09494189 | -0.012834 | -11.91 | 0.1078242 | 0.1087773 | 0.09293705 | 1940112 |
1710805800 | 0.1077754 | -0.001523 | -1.39 | 0.10729213 | 0.11276418 | 0.04099587 | 2393403 |
1710719400 | 0.10929822 | 0.00098855 | 0.91 | 0.10729213 | 0.11210495 | 0.09920718 | 812441 |
1710633000 | 0.10830967 | -0.012712 | -10.50 | 0.12155497 | 0.12155497 | 0.10493054 | 587136 |
1710546600 | 0.1210215 | -0.007406 | -5.77 | 0.12536298 | 0.1375263 | 0.11172705 | 1699103 |
1710460200 | 0.12842721 | 0.00161312 | 1.27 | 0.12536298 | 0.1375263 | 0.11645715 | 1594283 |
1710373800 | 0.12681409 | 0.0044712 | 3.65 | 0.1212645 | 0.13037148 | 0.11972187 | 1829584 |
1710287400 | 0.12234289 | 0.00118519 | 0.98 | 0.12043685 | 0.12320667 | 0.11262398 | 1580000 |
1710201000 | 0.1211577 | 0.009443 | 8.45 | 0.11072141 | 0.1211577 | 0.10858144 | 1640303 |
1710114600 | 0.1117147 | -0.000296 | -0.26 | 0.1113865 | 0.11531563 | 0.10879172 | 2645003 |
1710028200 | 0.11201023 | 0.00160294 | 1.45 | 0.11061845 | 0.11204619 | 0.10865068 | 653337 |
1709941800 | 0.11040729 | -0.000976 | -0.88 | 0.11072141 | 0.11305434 | 0.10554144 | 2220205 |
1709855400 | 0.11138305 | 0.00639972 | 6.10 | 0.1097479 | 0.1145958 | 0.10669873 | 1753562 |
1709769000 | 0.10498333 | 0.00401389 | 3.98 | 0.10042617 | 0.10498434 | 0.09741118 | 706131 |
1709682600 | 0.10096944 | -0.0107 | -9.58 | 0.1091781 | 0.1103595 | 0.08655456 | 922121 |
1709596200 | 0.11166918 | -0.003369 | -2.93 | 0.09022032 | 0.11261571 | 0.09010336 | 706277 |
1709509800 | 0.115038 | 0.00801035 | 7.48 | 0.10849 | 0.11876196 | 0.10849 | 4021046 |
1709423400 | 0.10702765 | 0.00554419 | 5.46 | 0.10237529 | 0.10702765 | 0.10086736 | 1441667 |
1709337000 | 0.10148346 | 0.00502681 | 5.21 | 0.0954917 | 0.10164288 | 0.09502366 | 975968 |
1709250600 | 0.09645665 | 0.00434659 | 4.72 | 0.09022032 | 0.09786883 | 0.08922164 | 933028 |
1709164200 | 0.09211006 | 0.00123874 | 1.36 | 0.09144918 | 0.09463456 | 0.08825485 | 2366913 |
1709077800 | 0.09087132 | 0.002845 | 3.23 | 0.08868425 | 0.09221573 | 0.08860885 | 743983 |
1708991400 | 0.08802632 | -0.000469 | -0.53 | 0.09340391 | 0.0941076 | 0.04358757 | 429987 |
1708905000 | 0.08849495 | 0.00134874 | 1.55 | 0.08810985 | 0.08952262 | 0.08714083 | 563865 |
1708818600 | 0.08714621 | -0.000734 | -0.84 | 0.08770472 | 0.08863217 | 0.08654269 | 258201 |
1708732200 | 0.08788027 | 0.0002588 | 0.30 | 0.08770585 | 0.08944222 | 0.08618008 | 1082349 |
1708645800 | 0.08762147 | -0.002989 | -3.30 | 0.08994564 | 0.08999877 | 0.08665653 | 425128 |
1708559400 | 0.09061039 | -0.004716 | -4.95 | 0.09340391 | 0.0941076 | 0.08730893 | 736535 |
1708473000 | 0.09532634 | 0.00694717 | 7.86 | 0.08844513 | 0.10174697 | 0.08797194 | 4785779 |
1708386600 | 0.08837917 | 0.0023553 | 2.74 | 0.083409 | 0.08934099 | 0.08298716 | 242239 |
1708300200 | 0.08602387 | 0.00149634 | 1.77 | 0.0848538 | 0.0867286 | 0.08433458 | 202280 |
1708213800 | 0.08452753 | -0.002203 | -2.54 | 0.08716915 | 0.08716915 | 0.08319 | 288183 |
1708127400 | 0.08673004 | 0.00372668 | 4.49 | 0.083409 | 0.08789326 | 0.08298716 | 424037 |
1708041000 | 0.08300336 | 0.00035402 | 0.43 | 0.0827108 | 0.08431305 | 0.08151017 | 824054 |
1707954600 | 0.08264934 | 0.00190163 | 2.36 | 0.08211872 | 0.08334251 | 0.08079232 | 383823 |
1707868200 | 0.08074771 | -0.001226 | -1.50 | 0.08229902 | 0.08229902 | 0.07979868 | 250992 |
1707781800 | 0.08197351 | 0.00153092 | 1.90 | 0.07777454 | 0.08217209 | 0.07700137 | 411080 |
1707695400 | 0.08044259 | 0.00024411 | 0.30 | 0.08093746 | 0.08182529 | 0.07958419 | 612986 |
1707609000 | 0.08019848 | -3.8E-5 | -0.05 | 0.079955 | 0.0813712 | 0.07839408 | 326042 |
1707522600 | 0.08023621 | 0.00200461 | 2.56 | 0.07837554 | 0.08112715 | 0.07771348 | 434681 |
1707436200 | 0.0782316 | 0.00101029 | 1.31 | 0.07731744 | 0.08015701 | 0.07559334 | 155950 |
1707349800 | 0.07722131 | 0.00069835 | 0.91 | 0.07656445 | 0.07770098 | 0.07530052 | 148569 |
1707263400 | 0.07652296 | -0.000156 | -0.20 | 0.07631518 | 0.07675054 | 0.07549883 | 158350 |
1707177000 | 0.07667855 | 0.00047721 | 0.63 | 0.07777454 | 0.07822641 | 0.07543224 | 481364 |
1707090600 | 0.07620134 | -0.001514 | -1.95 | 0.07777454 | 0.07822641 | 0.0756886 | 789694 |
1707004200 | 0.07771574 | -0.000246 | -0.32 | 0.07883873 | 0.0791411 | 0.07741866 | 619083 |
1706917800 | 0.07796139 | 0.00031805 | 0.41 | 0.0777059 | 0.07873998 | 0.07509919 | 98451 |
1706831400 | 0.07764334 | -0.000798 | -1.02 | 0.07803429 | 0.07844404 | 0.07650834 | 330837 |
1706745000 | 0.07844162 | -0.001597 | -2.00 | 0.08097867 | 0.08099797 | 0.07775941 | 231994 |
1706658600 | 0.08003823 | -0.000662 | -0.82 | 0.08030754 | 0.0818432 | 0.07865561 | 473091 |
1706572200 | 0.08070037 | 0.00123387 | 1.55 | 0.08191672 | 0.08696052 | 0.07827532 | 630660 |
1706485800 | 0.0794665 | -0.000974 | -1.21 | 0.07846938 | 0.08089912 | 0.07842246 | 327689 |
1706399400 | 0.08044077 | 0.00015985 | 0.20 | 0.08021104 | 0.08129086 | 0.07659344 | 114423 |
1706313000 | 0.08028092 | 0.00218063 | 2.79 | 0.07337641 | 0.08069748 | 0.07311455 | 376393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions