We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-8 | 0.606060606061 | 1.65E-6 | 1.96E-6 | 1.61E-6 | 960358.253139 | CX |
| 4 | -1.8E-7 | -9.78260869565 | 1.84E-6 | 2.18E-6 | 1.46E-6 | 876637.661318 | CX |
| 12 | -2.7E-7 | -13.9896373057 | 1.93E-6 | 2.29E-6 | 1.46E-6 | 1017372.00533 | CX |
| 26 | -8.1E-7 | -32.7935222672 | 2.47E-6 | 4.99E-6 | 1.46E-6 | 1103225.27483 | CX |
| 52 | -1.47E-6 | -46.96485623 | 3.13E-6 | 4.99E-6 | 1.46E-6 | 1191264.80622 | CX |
| 156 | -5.46E-6 | -76.6853932584 | 7.12E-6 | 1.43E-5 | 1.1E-7 | 2170142.05614 | CX |
| 260 | -1.053E-5 | -86.3822805578 | 1.219E-5 | 1.788E-5 | 1.1E-7 | 3924467.68031 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.68E-6 | 0 | 0.00 | 1.68E-6 | 1.69E-6 | 1.64E-6 | 1011770 |
| 1714348200 | 1.68E-6 | -5.0E-8 | -2.89 | 1.73E-6 | 1.73E-6 | 1.68E-6 | 791709 |
| 1714261800 | 1.73E-6 | 5.0E-8 | 2.98 | 1.67E-6 | 1.78E-6 | 1.64E-6 | 1420369 |
| 1714175400 | 1.68E-6 | 2.0E-8 | 1.20 | 1.66E-6 | 1.68E-6 | 1.61E-6 | 247087 |
| 1714089000 | 1.66E-6 | -5.0E-8 | -2.92 | 1.7E-6 | 1.7E-6 | 1.62E-6 | 362357 |
| 1714002600 | 1.71E-6 | -4.0E-8 | -2.29 | 1.8E-6 | 1.96E-6 | 1.7E-6 | 1148343 |
| 1713916200 | 1.75E-6 | 1.0E-7 | 6.06 | 1.65E-6 | 1.83E-6 | 1.65E-6 | 1740869 |
| 1713829800 | 1.65E-6 | -2.0E-8 | -1.20 | 1.65E-6 | 1.68E-6 | 1.63E-6 | 309800 |
| 1713743400 | 1.67E-6 | -3.0E-8 | -1.76 | 1.7E-6 | 1.7E-6 | 1.65E-6 | 135227 |
| 1713657000 | 1.7E-6 | 9.0E-8 | 5.59 | 1.62E-6 | 1.73E-6 | 1.6E-6 | 375187 |
| 1713570600 | 1.61E-6 | -1.0E-8 | -0.62 | 1.62E-6 | 1.66E-6 | 1.57E-6 | 369366 |
| 1713484200 | 1.62E-6 | -2.0E-8 | -1.22 | 1.64E-6 | 1.68E-6 | 1.6E-6 | 380826 |
| 1713397800 | 1.64E-6 | 3.0E-8 | 1.86 | 1.6E-6 | 1.66E-6 | 1.55E-6 | 428481 |
| 1713311400 | 1.61E-6 | 5.0E-8 | 3.21 | 1.56E-6 | 1.78E-6 | 1.53E-6 | 1575666 |
| 1713225000 | 1.56E-6 | -4.0E-8 | -2.50 | 1.6E-6 | 1.62E-6 | 1.54E-6 | 810770 |
| 1713138600 | 1.6E-6 | 1.0E-7 | 6.67 | 1.5E-6 | 1.64E-6 | 1.48E-6 | 1247220 |
| 1713052200 | 1.5E-6 | -1.7E-7 | -10.18 | 1.67E-6 | 1.84E-6 | 1.46E-6 | 945799 |
| 1712965800 | 1.67E-6 | -1.3E-7 | -7.22 | 1.81E-6 | 1.94E-6 | 1.64E-6 | 776034 |
| 1712879400 | 1.8E-6 | -1.0E-8 | -0.55 | 1.81E-6 | 1.81E-6 | 1.76E-6 | 281038 |
| 1712793000 | 1.81E-6 | -8.0E-8 | -4.23 | 1.9E-6 | 1.9E-6 | 1.79E-6 | 386239 |
| 1712706600 | 1.89E-6 | 8.0E-8 | 4.42 | 1.82E-6 | 2.18E-6 | 1.82E-6 | 6425726 |
| 1712620200 | 1.81E-6 | 0 | 0.00 | 1.82E-6 | 1.82E-6 | 1.77E-6 | 624135 |
| 1712533800 | 1.81E-6 | 4.0E-8 | 2.26 | 1.77E-6 | 1.81E-6 | 1.75E-6 | 133891 |
| 1712447400 | 1.77E-6 | 2.0E-8 | 1.14 | 1.75E-6 | 1.8E-6 | 1.75E-6 | 293811 |
| 1712361000 | 1.75E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.82E-6 | 1.74E-6 | 510601 |
| 1712274600 | 1.78E-6 | 0 | 0.00 | 1.77E-6 | 1.81E-6 | 1.74E-6 | 416511 |
| 1712188200 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.82E-6 | 1.73E-6 | 640821 |
| 1712101800 | 1.78E-6 | -6.0E-8 | -3.26 | 1.84E-6 | 1.88E-6 | 1.74E-6 | 756186 |
| 1712015400 | 1.84E-6 | -1.1E-7 | -5.64 | 1.94E-6 | 1.94E-6 | 1.79E-6 | 389005 |
| 1711929000 | 1.95E-6 | 2.0E-8 | 1.04 | 1.94E-6 | 1.96E-6 | 1.91E-6 | 257505 |
| 1711842600 | 1.93E-6 | -1.2E-7 | -5.85 | 2.05E-6 | 2.05E-6 | 1.93E-6 | 435825 |
| 1711756200 | 2.05E-6 | 1.2E-7 | 6.22 | 1.93E-6 | 2.16E-6 | 1.93E-6 | 1709323 |
| 1711669800 | 1.93E-6 | 0 | 0.00 | 1.93E-6 | 1.96E-6 | 1.87E-6 | 396854 |
| 1711583400 | 1.93E-6 | -6.0E-8 | -3.02 | 2.0E-6 | 2.29E-6 | 1.88E-6 | 3333926 |
| 1711497000 | 1.99E-6 | 1.1E-7 | 5.85 | 1.88E-6 | 2.08E-6 | 1.85E-6 | 2333443 |
| 1711410600 | 1.88E-6 | 8.0E-8 | 4.44 | 1.8E-6 | 1.88E-6 | 1.76E-6 | 1201203 |
| 1711324200 | 1.8E-6 | -2.0E-8 | -1.10 | 1.84E-6 | 1.84E-6 | 1.79E-6 | 658475 |
| 1711237800 | 1.82E-6 | 4.0E-8 | 2.25 | 1.78E-6 | 1.85E-6 | 1.74E-6 | 424076 |
| 1711151400 | 1.78E-6 | 0 | 0.00 | 1.78E-6 | 1.82E-6 | 1.7E-6 | 382340 |
| 1711065000 | 1.78E-6 | 1.1E-7 | 6.59 | 1.63E-6 | 1.78E-6 | 1.63E-6 | 1231427 |
| 1710978600 | 1.67E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.69E-6 | 1.62E-6 | 773335 |
| 1710892200 | 1.66E-6 | -7.0E-8 | -4.05 | 1.74E-6 | 1.76E-6 | 1.59E-6 | 1940112 |
| 1710805800 | 1.73E-6 | -1.0E-8 | -0.57 | 1.77E-6 | 1.86E-6 | 1.69E-6 | 2393403 |
| 1710719400 | 1.74E-6 | -4.0E-8 | -2.25 | 1.79E-6 | 1.79E-6 | 1.67E-6 | 817114 |
| 1710633000 | 1.78E-6 | -1.1E-7 | -5.82 | 1.89E-6 | 1.91E-6 | 1.75E-6 | 592286 |
| 1710546600 | 1.89E-6 | -6.0E-8 | -3.08 | 1.96E-6 | 2.03E-6 | 1.82E-6 | 1699103 |
| 1710460200 | 1.95E-6 | 6.0E-8 | 3.17 | 1.88E-6 | 2.08E-6 | 1.77E-6 | 1595972 |
| 1710373800 | 1.89E-6 | 2.0E-8 | 1.07 | 1.87E-6 | 1.97E-6 | 1.81E-6 | 1832201 |
| 1710287400 | 1.87E-6 | 2.0E-8 | 1.08 | 1.86E-6 | 1.88E-6 | 1.71E-6 | 1580000 |
| 1710201000 | 1.85E-6 | 7.0E-8 | 3.93 | 1.78E-6 | 1.87E-6 | 1.67E-6 | 1666093 |
| 1710114600 | 1.78E-6 | -1.0E-8 | -0.56 | 1.79E-6 | 1.84E-6 | 1.72E-6 | 2645583 |
| 1710028200 | 1.79E-6 | 2.0E-8 | 1.13 | 1.77E-6 | 1.8E-6 | 1.74E-6 | 653839 |
| 1709941800 | 1.77E-6 | -5.0E-8 | -2.75 | 1.81E-6 | 1.84E-6 | 1.72E-6 | 2220205 |
| 1709855400 | 1.82E-6 | 9.0E-8 | 5.20 | 1.82E-6 | 1.93E-6 | 1.72E-6 | 1753562 |
| 1709769000 | 1.73E-6 | 3.0E-8 | 1.76 | 1.71E-6 | 1.73E-6 | 1.64E-6 | 706131 |
| 1709682600 | 1.7E-6 | -9.0E-8 | -5.03 | 1.77E-6 | 1.78E-6 | 1.63E-6 | 922121 |
| 1709596200 | 1.79E-6 | -1.9E-7 | -9.60 | 1.97E-6 | 1.99E-6 | 1.7E-6 | 706334 |
| 1709509800 | 1.98E-6 | 1.0E-7 | 5.32 | 1.87E-6 | 2.27E-6 | 1.81E-6 | 4021046 |
| 1709423400 | 1.88E-6 | 1.2E-7 | 6.82 | 1.76E-6 | 1.88E-6 | 1.75E-6 | 1459790 |
| 1709337000 | 1.76E-6 | 6.0E-8 | 3.53 | 1.69E-6 | 1.79E-6 | 1.67E-6 | 975968 |
| 1709250600 | 1.7E-6 | 1.0E-7 | 6.25 | 1.59E-6 | 1.72E-6 | 1.57E-6 | 933557 |
| 1709164200 | 1.6E-6 | -1.4E-7 | -8.05 | 1.79E-6 | 1.82E-6 | 1.58E-6 | 2368944 |
| 1709077800 | 1.74E-6 | -2.0E-8 | -1.14 | 1.76E-6 | 1.83E-6 | 1.7E-6 | 746748 |
| 1708991400 | 1.76E-6 | -9.0E-8 | -4.86 | 1.85E-6 | 1.85E-6 | 1.75E-6 | 429987 |
| 1708905000 | 1.85E-6 | 2.0E-8 | 1.09 | 1.83E-6 | 1.89E-6 | 1.83E-6 | 563865 |
| 1708818600 | 1.83E-6 | -4.0E-8 | -2.14 | 1.87E-6 | 1.89E-6 | 1.82E-6 | 260637 |
| 1708732200 | 1.87E-6 | 2.0E-8 | 1.08 | 1.85E-6 | 1.89E-6 | 1.83E-6 | 1082349 |
| 1708645800 | 1.85E-6 | -4.0E-8 | -2.12 | 1.88E-6 | 1.88E-6 | 1.83E-6 | 425128 |
| 1708559400 | 1.89E-6 | -8.0E-8 | -4.06 | 1.97E-6 | 1.97E-6 | 1.85E-6 | 737462 |
| 1708473000 | 1.97E-6 | 1.3E-7 | 7.07 | 1.84E-6 | 2.17E-6 | 1.83E-6 | 4785779 |
| 1708386600 | 1.84E-6 | 7.0E-8 | 3.95 | 1.77E-6 | 1.84E-6 | 1.77E-6 | 242239 |
| 1708300200 | 1.77E-6 | 1.0E-8 | 0.57 | 1.77E-6 | 1.8E-6 | 1.76E-6 | 207502 |
| 1708213800 | 1.76E-6 | -3.0E-8 | -1.68 | 1.79E-6 | 1.8E-6 | 1.75E-6 | 288183 |
| 1708127400 | 1.79E-6 | 7.0E-8 | 4.07 | 1.73E-6 | 1.82E-6 | 1.72E-6 | 424037 |
| 1708041000 | 1.72E-6 | 1.0E-8 | 0.58 | 1.71E-6 | 1.74E-6 | 1.65E-6 | 824054 |
| 1707954600 | 1.71E-6 | -3.0E-8 | -1.72 | 1.74E-6 | 1.77E-6 | 1.7E-6 | 383823 |
| 1707868200 | 1.74E-6 | -3.0E-8 | -1.69 | 1.77E-6 | 1.78E-6 | 1.74E-6 | 250992 |
| 1707781800 | 1.77E-6 | -4.0E-8 | -2.21 | 1.82E-6 | 1.83E-6 | 1.75E-6 | 411080 |
| 1707695400 | 1.81E-6 | -1.0E-8 | -0.55 | 1.82E-6 | 1.85E-6 | 1.8E-6 | 612986 |
| 1707609000 | 1.82E-6 | -4.0E-8 | -2.15 | 1.86E-6 | 1.86E-6 | 1.81E-6 | 326042 |
| 1707522600 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.86E-6 | 1.81E-6 | 434681 |
| 1707436200 | 1.86E-6 | -2.0E-8 | -1.06 | 1.88E-6 | 1.9E-6 | 1.81E-6 | 158770 |
| 1707349800 | 1.88E-6 | -3.0E-8 | -1.57 | 1.91E-6 | 1.93E-6 | 1.88E-6 | 148569 |
| 1707263400 | 1.91E-6 | -2.0E-8 | -1.04 | 1.93E-6 | 1.93E-6 | 1.89E-6 | 158350 |
| 1707177000 | 1.93E-6 | 0 | 0.00 | 1.92E-6 | 1.93E-6 | 1.9E-6 | 481364 |
| 1707090600 | 1.93E-6 | -2.0E-8 | -1.03 | 1.95E-6 | 1.97E-6 | 1.91E-6 | 789694 |
| 1707004200 | 1.95E-6 | 0 | 0.00 | 1.95E-6 | 1.97E-6 | 1.94E-6 | 619083 |
| 1706917800 | 1.95E-6 | -1.0E-8 | -0.51 | 1.96E-6 | 1.97E-6 | 1.9E-6 | 98451 |
| 1706831400 | 1.96E-6 | -3.0E-8 | -1.51 | 1.99E-6 | 2.0E-6 | 1.94E-6 | 330837 |
| 1706745000 | 1.99E-6 | -4.0E-8 | -1.97 | 2.04E-6 | 2.04E-6 | 1.96E-6 | 231994 |
| 1706658600 | 2.03E-6 | 1.0E-8 | 0.50 | 2.01E-6 | 2.03E-6 | 1.97E-6 | 473091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
