We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0021889 | -2.2317261554 | 0.09808103 | 0.1848529 | 0.09378452 | 95671.45288 | CX |
| 4 | -0.08057183 | -45.6590852886 | 0.17646396 | 0.23156217 | 0.08555207 | 76569.043139 | CX |
| 12 | 0.01866344 | 24.1664593819 | 0.07722869 | 0.41258962 | 0.07178995 | 90845.3517799 | CX |
| 26 | 0.02309221 | 31.7201035386 | 0.07279992 | 0.41258962 | 0.06838342 | 105605.852263 | CX |
| 52 | 0.04217906 | 78.5266230361 | 0.05371307 | 0.41258962 | 0.03798729 | 93679.7303913 | CX |
| 156 | -11034.5359079 | -99.9991309893 | 11034.6318 | 26087.32728 | 0.02134313 | 38093.53858 | CX |
| 260 | -12885.8492479 | -99.9992558394 | 12885.94514 | 26087.32728 | 0.02134313 | 36760.4878813 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.09731128 | -0.001171 | -1.19 | 0.09820791 | 0.10034096 | 0.09453205 | 102942 |
| 1714175400 | 0.09848234 | -0.013317 | -11.91 | 0.11172634 | 0.11175183 | 0.09570886 | 90333 |
| 1714089000 | 0.11179928 | 0.01160788 | 11.59 | 0.10034097 | 0.11207984 | 0.09693389 | 78653 |
| 1714002600 | 0.1001914 | 0.00332899 | 3.44 | 0.09696171 | 0.10292057 | 0.09529262 | 93753 |
| 1713916200 | 0.09686241 | -0.000611 | -0.63 | 0.09743299 | 0.10290748 | 0.09603827 | 98894 |
| 1713829800 | 0.09747349 | 0.00291418 | 3.08 | 0.12170447 | 0.1848529 | 0.0948392 | 134659 |
| 1713743400 | 0.09455931 | -0.003582 | -3.65 | 0.09808103 | 0.10213095 | 0.09378452 | 70463 |
| 1713657000 | 0.09814144 | -0.005723 | -5.51 | 0.1034131 | 0.10727793 | 0.08783056 | 99855 |
| 1713570600 | 0.10386398 | 0.0159351 | 18.12 | 0.08777721 | 0.12938848 | 0.08555207 | 94188 |
| 1713484200 | 0.08792888 | -0.008618 | -8.93 | 0.09676882 | 0.10235266 | 0.08788931 | 84432 |
| 1713397800 | 0.09654643 | 0.0049154 | 5.36 | 0.09131846 | 0.10068196 | 0.09114425 | 90117 |
| 1713311400 | 0.09163103 | 0.00050309 | 0.55 | 0.09098604 | 0.09419036 | 0.09011847 | 110435 |
| 1713225000 | 0.09112794 | -0.00292 | -3.10 | 0.12170447 | 0.12325607 | 0.08947873 | 148063 |
| 1713138600 | 0.09404778 | 0.00601249 | 6.83 | 0.08846586 | 0.09413584 | 0.08597131 | 76029 |
| 1713052200 | 0.08803529 | -0.012575 | -12.50 | 0.10014744 | 0.1028978 | 0.08677455 | 52307 |
| 1712965800 | 0.10061057 | -0.01562 | -13.44 | 0.11611394 | 0.1168859 | 0.09902256 | 65051 |
| 1712879400 | 0.11623059 | -0.002893 | -2.43 | 0.11898606 | 0.11942321 | 0.11303211 | 50436 |
| 1712793000 | 0.11912369 | 0.00654824 | 5.82 | 0.11245483 | 0.12521246 | 0.10949937 | 47538 |
| 1712706600 | 0.11257545 | -0.009 | -7.40 | 0.12170447 | 0.12325607 | 0.10977246 | 37754 |
| 1712620200 | 0.12157579 | 0.00520432 | 4.47 | 0.19790558 | 0.20832211 | 0.119065 | 88631 |
| 1712533800 | 0.11637147 | 0.00308649 | 2.72 | 0.11302119 | 0.14999234 | 0.11302119 | 42303 |
| 1712447400 | 0.11328498 | 0.00028891 | 0.26 | 0.11260666 | 0.1238883 | 0.11260666 | 63859 |
| 1712361000 | 0.11299607 | -0.008632 | -7.10 | 0.12173196 | 0.12625463 | 0.11209833 | 73759 |
| 1712274600 | 0.12162853 | -0.010568 | -7.99 | 0.13131321 | 0.19830379 | 0.11904173 | 67657 |
| 1712188200 | 0.13219629 | -0.00773 | -5.52 | 0.14165332 | 0.14270995 | 0.12275253 | 63583 |
| 1712101800 | 0.13992629 | -0.01852 | -11.69 | 0.15799297 | 0.1598667 | 0.13985713 | 40640 |
| 1712015400 | 0.15844583 | -0.041272 | -20.67 | 0.19790558 | 0.20832211 | 0.15501714 | 65979 |
| 1711929000 | 0.19971827 | 0.02326688 | 13.19 | 0.17646396 | 0.23156217 | 0.16983709 | 11606 |
| 1711842600 | 0.17645139 | 0.001576 | 0.90 | 0.17876384 | 0.18758546 | 0.17453189 | 9582 |
| 1711756200 | 0.17487539 | -0.007363 | -4.04 | 0.18598193 | 0.18664972 | 0.17125881 | 20367 |
| 1711669800 | 0.18223856 | -0.013703 | -6.99 | 0.19601008 | 0.20149319 | 0.18207904 | 39536 |
| 1711583400 | 0.19594183 | -0.000489 | -0.25 | 0.19647751 | 0.20224049 | 0.19262151 | 30627 |
| 1711497000 | 0.19643096 | -0.015132 | -7.15 | 0.21165823 | 0.21658186 | 0.19310615 | 46496 |
| 1711410600 | 0.21156311 | -0.078733 | -27.12 | 0.08870566 | 0.24033342 | 0.08561455 | 89897 |
| 1711324200 | 0.29029644 | 0.1501169 | 107.09 | 0.14158195 | 0.41258962 | 0.13597051 | 43836 |
| 1711237800 | 0.14017954 | 0.02447177 | 21.15 | 0.11611726 | 0.1477593 | 0.11322088 | 84515 |
| 1711151400 | 0.11570777 | 0.01201812 | 11.59 | 0.10379267 | 0.13033133 | 0.10379267 | 105936 |
| 1711065000 | 0.10368965 | 0.00038626 | 0.37 | 0.10300382 | 0.10668454 | 0.09979296 | 87747 |
| 1710978600 | 0.10330339 | 0.0156919 | 17.91 | 0.08723131 | 0.10330339 | 0.08386486 | 91820 |
| 1710892200 | 0.08761149 | -0.003535 | -3.88 | 0.09098892 | 0.20212949 | 0.08563119 | 113236 |
| 1710805800 | 0.09114615 | -0.008713 | -8.73 | 0.08870566 | 0.20742555 | 0.08561455 | 122306 |
| 1710719400 | 0.09985902 | 0.00640302 | 6.85 | 0.20312186 | 0.20362434 | 0.08915823 | 118368 |
| 1710633000 | 0.093456 | -0.009916 | -9.59 | 0.10352436 | 0.1038159 | 0.09036438 | 93028 |
| 1710546600 | 0.10337239 | -0.014715 | -12.46 | 0.08870566 | 0.11532963 | 0.08561455 | 126984 |
| 1710460200 | 0.11808788 | 0.00598266 | 5.34 | 0.11186512 | 0.11881666 | 0.10861593 | 79208 |
| 1710373800 | 0.11210522 | 0.00247774 | 2.26 | 0.10872789 | 0.11528005 | 0.10404501 | 102912 |
| 1710287400 | 0.10962748 | -0.003391 | -3.00 | 0.23312812 | 0.23338107 | 0.10550803 | 77992 |
| 1710201000 | 0.11301862 | 0.00014979 | 0.13 | 0.08870566 | 0.1166715 | 0.08561455 | 123367 |
| 1710114600 | 0.11286883 | 0.01293086 | 12.94 | 0.10023636 | 0.11712262 | 0.09891247 | 81946 |
| 1710028200 | 0.09993797 | 0.01125452 | 12.69 | 0.08866386 | 0.10058676 | 0.08690708 | 114584 |
| 1709941800 | 0.08868345 | -0.004045 | -4.36 | 0.092994 | 0.09380232 | 0.08622117 | 107978 |
| 1709855400 | 0.09272832 | 0.00427067 | 4.83 | 0.08870566 | 0.09357168 | 0.08400651 | 94507 |
| 1709769000 | 0.08845765 | 0.00516095 | 6.20 | 0.08358457 | 0.08873517 | 0.08181619 | 103509 |
| 1709682600 | 0.0832967 | -0.000559 | -0.67 | 0.08368641 | 0.08853859 | 0.07721196 | 126330 |
| 1709596200 | 0.08385618 | -0.000822 | -0.97 | 0.18190326 | 0.18190326 | 0.08183847 | 138477 |
| 1709509800 | 0.0846778 | -0.007617 | -8.25 | 0.19576952 | 0.19582274 | 0.08387868 | 112520 |
| 1709423400 | 0.09229484 | 0.00118302 | 1.30 | 0.19642251 | 0.19642251 | 0.08952704 | 79688 |
| 1709337000 | 0.09111182 | 0.00420463 | 4.84 | 0.08657955 | 0.09266135 | 0.086499 | 102925 |
| 1709250600 | 0.08690719 | -0.003892 | -4.29 | 0.09099511 | 0.09268485 | 0.0854516 | 117115 |
| 1709164200 | 0.0907994 | 0.00243993 | 2.76 | 0.08845352 | 0.09189148 | 0.08546176 | 133040 |
| 1709077800 | 0.08835947 | 0.00157613 | 1.82 | 0.18190326 | 0.18190326 | 0.08570664 | 105064 |
| 1708991400 | 0.08678334 | 1.2E-5 | 0.01 | 0.07846275 | 0.17796126 | 0.077413 | 114129 |
| 1708905000 | 0.08677157 | -0.000913 | -1.04 | 0.17129167 | 0.17129167 | 0.08598214 | 94216 |
| 1708818600 | 0.08768439 | 0.00103442 | 1.19 | 0.16722777 | 0.16722777 | 0.08603008 | 75137 |
| 1708732200 | 0.08664997 | 0.00152548 | 1.79 | 0.08507864 | 0.08827772 | 0.08470504 | 111957 |
| 1708645800 | 0.08512449 | 1.8E-5 | 0.02 | 0.08602399 | 0.08663999 | 0.08177099 | 68089 |
| 1708559400 | 0.08510609 | 0.0005948 | 0.70 | 0.1722829 | 0.17270239 | 0.08190498 | 99371 |
| 1708473000 | 0.08451129 | 0.001624 | 1.96 | 0.08287463 | 0.08608414 | 0.08153085 | 91005 |
| 1708386600 | 0.08288729 | 0.00108501 | 1.33 | 0.07846275 | 0.08423483 | 0.077413 | 111430 |
| 1708300200 | 0.08180228 | 0.00178324 | 2.23 | 0.07988666 | 0.084484 | 0.0791653 | 175190 |
| 1708213800 | 0.08001904 | -0.003255 | -3.91 | 0.08304607 | 0.08343079 | 0.07953728 | 120548 |
| 1708127400 | 0.08327422 | -0.000222 | -0.27 | 0.16180122 | 0.16180122 | 0.07986375 | 82648 |
| 1708041000 | 0.08349599 | -0.003131 | -3.61 | 0.08638056 | 0.08968703 | 0.07943519 | 81744 |
| 1707954600 | 0.08662718 | 0.01392214 | 19.15 | 0.07264528 | 0.10751028 | 0.07196585 | 150016 |
| 1707868200 | 0.07270504 | -0.00244 | -3.25 | 0.15282756 | 0.15353664 | 0.07178995 | 150155 |
| 1707781800 | 0.07514499 | -0.003222 | -4.11 | 0.07846275 | 0.08033899 | 0.07456965 | 113017 |
| 1707695400 | 0.07836736 | 0.00107571 | 1.39 | 0.07722795 | 0.07837018 | 0.07506176 | 126266 |
| 1707609000 | 0.07729165 | -0.000998 | -1.27 | 0.07844023 | 0.08008951 | 0.07671566 | 97070 |
| 1707522600 | 0.07828949 | -0.000195 | -0.25 | 0.07846275 | 0.08009477 | 0.07728427 | 168120 |
| 1707436200 | 0.07848414 | -0.000459 | -0.58 | 0.13883826 | 0.13883826 | 0.07789119 | 91791 |
| 1707349800 | 0.07894318 | 0.00092115 | 1.18 | 0.0778679 | 0.08707066 | 0.07497551 | 85777 |
| 1707263400 | 0.07802203 | 2.3E-5 | 0.03 | 0.13144471 | 0.13144471 | 0.07635091 | 68431 |
| 1707177000 | 0.0779993 | -0.000395 | -0.50 | 0.1267799 | 0.1267799 | 0.07627344 | 55086 |
| 1707090600 | 0.07839423 | 0.00111948 | 1.45 | 0.07722869 | 0.07849853 | 0.07605811 | 130412 |
| 1707004200 | 0.07727475 | -0.00026 | -0.34 | 0.13201015 | 0.13203819 | 0.07681547 | 73032 |
| 1706917800 | 0.0775349 | -0.000284 | -0.36 | 0.07702777 | 0.07839865 | 0.07549221 | 135580 |
| 1706831400 | 0.07781878 | 0.00070197 | 0.91 | 0.07694537 | 0.07792131 | 0.07578026 | 158545 |
| 1706745000 | 0.07711681 | -0.005714 | -6.90 | 0.08299769 | 0.08398134 | 0.0755301 | 87737 |
| 1706658600 | 0.08283044 | 0.00235687 | 2.93 | 0.13232949 | 0.13232949 | 0.07889484 | 142320 |
| 1706572200 | 0.08047357 | -0.007396 | -8.42 | 0.1267799 | 0.12980622 | 0.08047357 | 76472 |
| 1706485800 | 0.08786926 | 0.00090719 | 1.04 | 0.08690416 | 0.08827745 | 0.08576858 | 110608 |
| 1706399400 | 0.08696207 | -0.005881 | -6.33 | 0.09292128 | 0.10571449 | 0.08561647 | 94365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
