We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.61E-6 | 5.3506148222 | 3.009E-5 | 4.337E-5 | 2.751E-5 | 104481.812011 | CX |
| 4 | -1.14E-5 | -26.4501160093 | 4.31E-5 | 6.172E-5 | 2.619E-5 | 85488.963449 | CX |
| 12 | -1.08E-6 | -3.2946918853 | 3.278E-5 | 0.00012363 | 2.118E-5 | 92295.3414482 | CX |
| 26 | -9.05E-6 | -22.2085889571 | 4.075E-5 | 0.00012363 | 2.118E-5 | 104148.188906 | CX |
| 52 | 0 | 0 | 0 | 0.00014035 | 0 | 94139.3327232 | CX |
| 156 | -3.8289683 | -99.9991721076 | 3.829 | 11.564 | 3.13E-6 | 38549.6908473 | CX |
| 260 | -7.6429683 | -99.9995852414 | 7.643 | 11.564 | 3.13E-6 | 37082.7067053 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 3.068E-5 | 2.9E-7 | 0.95 | 3.039E-5 | 3.238E-5 | 3.009E-5 | 92296 |
| 1714434600 | 3.039E-5 | 1.0E-6 | 3.42 | 2.993E-5 | 3.129E-5 | 2.891E-5 | 166644 |
| 1714348200 | 2.924E-5 | -6.7E-7 | -2.24 | 2.991E-5 | 2.992E-5 | 2.751E-5 | 104748 |
| 1714261800 | 2.991E-5 | -1.0E-6 | -3.19 | 3.136E-5 | 3.204E-5 | 2.94E-5 | 102942 |
| 1714175400 | 3.136E-5 | -4.0E-6 | -11.30 | 3.541E-5 | 3.541E-5 | 3.003E-5 | 92334 |
| 1714089000 | 3.541E-5 | 3.0E-6 | 9.39 | 3.196E-5 | 4.337E-5 | 3.116E-5 | 78653 |
| 1714002600 | 3.196E-5 | 2.0E-6 | 6.65 | 3.009E-5 | 3.265E-5 | 2.954E-5 | 93753 |
| 1713916200 | 3.009E-5 | -3.6E-7 | -1.18 | 3.045E-5 | 3.231E-5 | 2.961E-5 | 98894 |
| 1713829800 | 3.045E-5 | 4.1E-7 | 1.36 | 2.97E-5 | 3.1E-5 | 2.939E-5 | 134659 |
| 1713743400 | 3.004E-5 | -1.0E-6 | -3.21 | 3.114E-5 | 3.222E-5 | 2.974E-5 | 70463 |
| 1713657000 | 3.114E-5 | -3.0E-6 | -8.86 | 3.385E-5 | 3.535E-5 | 2.619E-5 | 99855 |
| 1713570600 | 3.385E-5 | 5.0E-6 | 17.44 | 2.867E-5 | 4.187E-5 | 2.847E-5 | 94188 |
| 1713484200 | 2.867E-5 | -4.0E-6 | -12.36 | 3.237E-5 | 3.49E-5 | 2.85E-5 | 84432 |
| 1713397800 | 3.237E-5 | 3.0E-6 | 10.13 | 2.962E-5 | 3.311E-5 | 2.943E-5 | 90117 |
| 1713311400 | 2.962E-5 | 2.4E-7 | 0.82 | 2.938E-5 | 3.103E-5 | 2.881E-5 | 112205 |
| 1713225000 | 2.938E-5 | -3.7E-7 | -1.24 | 2.936E-5 | 4.004E-5 | 2.884E-5 | 148063 |
| 1713138600 | 2.975E-5 | 3.4E-7 | 1.16 | 2.941E-5 | 3.035E-5 | 2.7E-5 | 76029 |
| 1713052200 | 2.941E-5 | -2.0E-6 | -6.45 | 3.102E-5 | 3.315E-5 | 2.881E-5 | 52831 |
| 1712965800 | 3.102E-5 | -2.0E-6 | -6.04 | 3.314E-5 | 3.427E-5 | 2.906E-5 | 65051 |
| 1712879400 | 3.314E-5 | -5.1E-7 | -1.52 | 3.365E-5 | 3.383E-5 | 3.16E-5 | 50436 |
| 1712793000 | 3.365E-5 | 2.0E-6 | 6.23 | 3.208E-5 | 3.585E-5 | 3.118E-5 | 47538 |
| 1712706600 | 3.208E-5 | -8.3E-7 | -2.52 | 3.291E-5 | 3.492E-5 | 3.115E-5 | 37754 |
| 1712620200 | 3.291E-5 | -7.7E-7 | -2.29 | 3.321E-5 | 3.548E-5 | 3.258E-5 | 88631 |
| 1712533800 | 3.368E-5 | -1.0E-8 | -0.03 | 3.369E-5 | 4.567E-5 | 3.331E-5 | 42303 |
| 1712447400 | 3.369E-5 | -2.9E-7 | -0.85 | 3.41E-5 | 3.779E-5 | 3.342E-5 | 63859 |
| 1712361000 | 3.398E-5 | -3.0E-6 | -8.21 | 3.655E-5 | 3.836E-5 | 3.368E-5 | 73759 |
| 1712274600 | 3.655E-5 | -3.0E-6 | -7.53 | 3.973E-5 | 6.172E-5 | 3.57E-5 | 67657 |
| 1712188200 | 3.984E-5 | -3.0E-6 | -7.03 | 4.31E-5 | 4.344E-5 | 3.713E-5 | 63583 |
| 1712101800 | 4.269E-5 | -2.0E-6 | -4.44 | 4.506E-5 | 4.734E-5 | 4.261E-5 | 40640 |
| 1712015400 | 4.508E-5 | -1.0E-5 | -18.24 | 5.723E-5 | 5.768E-5 | 4.412E-5 | 65979 |
| 1711929000 | 5.483E-5 | 5.0E-6 | 9.94 | 5.03E-5 | 6.909E-5 | 4.69E-5 | 11606 |
| 1711842600 | 5.03E-5 | 5.6E-7 | 1.13 | 5.091E-5 | 5.307E-5 | 4.994E-5 | 9582 |
| 1711756200 | 4.974E-5 | -2.0E-6 | -3.83 | 5.221E-5 | 5.307E-5 | 4.909E-5 | 20367 |
| 1711669800 | 5.221E-5 | -4.0E-6 | -7.14 | 5.6E-5 | 5.708E-5 | 5.109E-5 | 40890 |
| 1711583400 | 5.6E-5 | 1.0E-6 | 1.83 | 5.477E-5 | 5.987E-5 | 5.342E-5 | 31429 |
| 1711497000 | 5.477E-5 | -4.0E-6 | -6.77 | 5.908E-5 | 6.04E-5 | 5.356E-5 | 46496 |
| 1711410600 | 5.908E-5 | -2.5E-5 | -29.76 | 8.639E-5 | 8.81E-5 | 5.802E-5 | 89897 |
| 1711324200 | 8.4E-5 | 4.2E-5 | 100.50 | 4.179E-5 | 0.00012363 | 4.104E-5 | 43836 |
| 1711237800 | 4.179E-5 | 7.0E-6 | 20.07 | 3.488E-5 | 4.478E-5 | 3.426E-5 | 84515 |
| 1711151400 | 3.488E-5 | 5.0E-6 | 16.84 | 2.969E-5 | 3.911E-5 | 2.968E-5 | 105936 |
| 1711065000 | 2.969E-5 | 3.2E-7 | 1.09 | 2.937E-5 | 3.078E-5 | 2.833E-5 | 87747 |
| 1710978600 | 2.937E-5 | 2.0E-6 | 7.24 | 2.761E-5 | 3.085E-5 | 2.57E-5 | 91820 |
| 1710892200 | 2.761E-5 | 2.0E-6 | 7.73 | 2.586E-5 | 5.723E-5 | 2.586E-5 | 113236 |
| 1710805800 | 2.586E-5 | -2.0E-6 | -7.28 | 2.678E-5 | 2.757E-5 | 2.523E-5 | 122306 |
| 1710719400 | 2.748E-5 | 9.3E-7 | 3.50 | 2.655E-5 | 5.723E-5 | 2.489E-5 | 118368 |
| 1710633000 | 2.655E-5 | -1.0E-6 | -3.62 | 2.763E-5 | 2.78E-5 | 2.551E-5 | 93028 |
| 1710546600 | 2.763E-5 | -3.0E-6 | -9.87 | 2.992E-5 | 3.156E-5 | 2.632E-5 | 126984 |
| 1710460200 | 3.04E-5 | 2.0E-6 | 7.15 | 2.804E-5 | 3.081E-5 | 2.717E-5 | 79208 |
| 1710373800 | 2.798E-5 | 3.9E-7 | 1.41 | 2.734E-5 | 2.889E-5 | 2.566E-5 | 102912 |
| 1710287400 | 2.759E-5 | -1.8E-7 | -0.65 | 2.864E-5 | 5.723E-5 | 2.63E-5 | 77992 |
| 1710201000 | 2.777E-5 | -1.0E-6 | -3.44 | 2.97E-5 | 2.986E-5 | 2.685E-5 | 123367 |
| 1710114600 | 2.905E-5 | 3.0E-6 | 11.71 | 2.563E-5 | 3.018E-5 | 2.514E-5 | 81946 |
| 1710028200 | 2.563E-5 | 3.0E-6 | 13.17 | 2.278E-5 | 5.723E-5 | 2.208E-5 | 116337 |
| 1709941800 | 2.278E-5 | -1.0E-6 | -4.17 | 2.4E-5 | 2.4E-5 | 2.213E-5 | 107978 |
| 1709855400 | 2.4E-5 | 8.0E-7 | 3.45 | 2.32E-5 | 2.416E-5 | 2.205E-5 | 94507 |
| 1709769000 | 2.32E-5 | -2.8E-7 | -1.19 | 2.348E-5 | 2.41E-5 | 2.118E-5 | 103509 |
| 1709682600 | 2.348E-5 | 3.9E-7 | 1.69 | 2.309E-5 | 2.562E-5 | 2.229E-5 | 127610 |
| 1709596200 | 2.309E-5 | -1.0E-6 | -4.11 | 2.426E-5 | 2.48E-5 | 2.278E-5 | 138477 |
| 1709509800 | 2.431E-5 | -2.0E-6 | -7.46 | 2.681E-5 | 5.723E-5 | 2.352E-5 | 112520 |
| 1709423400 | 2.681E-5 | 2.7E-7 | 1.02 | 2.654E-5 | 5.723E-5 | 2.585E-5 | 82243 |
| 1709337000 | 2.654E-5 | 6.4E-7 | 2.47 | 2.59E-5 | 2.736E-5 | 2.552E-5 | 102925 |
| 1709250600 | 2.59E-5 | -1.0E-6 | -3.71 | 2.695E-5 | 2.695E-5 | 2.514E-5 | 117115 |
| 1709164200 | 2.695E-5 | -3.1E-7 | -1.14 | 2.726E-5 | 2.796E-5 | 2.555E-5 | 133040 |
| 1709077800 | 2.726E-5 | -6.0E-8 | -0.22 | 2.732E-5 | 5.723E-5 | 2.634E-5 | 105064 |
| 1708991400 | 2.732E-5 | -5.5E-7 | -1.97 | 2.787E-5 | 2.906E-5 | 2.686E-5 | 114129 |
| 1708905000 | 2.787E-5 | -1.0E-6 | -3.41 | 2.932E-5 | 5.723E-5 | 2.769E-5 | 94216 |
| 1708818600 | 2.932E-5 | -3.1E-7 | -1.05 | 2.963E-5 | 5.723E-5 | 2.884E-5 | 75137 |
| 1708732200 | 2.963E-5 | 9.7E-7 | 3.38 | 2.866E-5 | 3.015E-5 | 2.827E-5 | 111957 |
| 1708645800 | 2.866E-5 | 8.0E-8 | 0.28 | 2.858E-5 | 2.964E-5 | 2.743E-5 | 68089 |
| 1708559400 | 2.858E-5 | 5.5E-7 | 1.96 | 2.803E-5 | 5.723E-5 | 2.741E-5 | 99371 |
| 1708473000 | 2.803E-5 | -1.0E-7 | -0.36 | 2.813E-5 | 2.948E-5 | 2.739E-5 | 91005 |
| 1708386600 | 2.813E-5 | -3.4E-7 | -1.19 | 2.858E-5 | 2.928E-5 | 2.763E-5 | 111430 |
| 1708300200 | 2.847E-5 | -2.3E-7 | -0.80 | 2.867E-5 | 3.053E-5 | 2.815E-5 | 175190 |
| 1708213800 | 2.87E-5 | -9.3E-7 | -3.14 | 2.963E-5 | 3.008E-5 | 2.853E-5 | 120548 |
| 1708127400 | 2.963E-5 | 9.0E-8 | 0.30 | 2.954E-5 | 5.723E-5 | 2.837E-5 | 82648 |
| 1708041000 | 2.954E-5 | -2.0E-6 | -6.43 | 3.11E-5 | 3.198E-5 | 2.811E-5 | 81744 |
| 1707954600 | 3.11E-5 | 4.0E-6 | 14.52 | 2.754E-5 | 4.869E-5 | 2.583E-5 | 150016 |
| 1707868200 | 2.754E-5 | -7.6E-7 | -2.69 | 2.83E-5 | 5.723E-5 | 2.712E-5 | 150155 |
| 1707781800 | 2.83E-5 | -3.0E-6 | -9.59 | 3.124E-5 | 3.237E-5 | 2.781E-5 | 113017 |
| 1707695400 | 3.129E-5 | 3.7E-7 | 1.20 | 3.092E-5 | 3.134E-5 | 2.969E-5 | 126266 |
| 1707609000 | 3.092E-5 | -5.5E-7 | -1.75 | 3.147E-5 | 3.218E-5 | 3.042E-5 | 97070 |
| 1707522600 | 3.147E-5 | -9.3E-7 | -2.87 | 3.24E-5 | 3.255E-5 | 3.087E-5 | 168120 |
| 1707436200 | 3.24E-5 | -1.5E-7 | -0.46 | 3.255E-5 | 5.723E-5 | 3.187E-5 | 91791 |
| 1707349800 | 3.255E-5 | -3.0E-7 | -0.91 | 3.278E-5 | 3.689E-5 | 3.161E-5 | 85777 |
| 1707263400 | 3.285E-5 | -1.0E-6 | -2.95 | 3.393E-5 | 5.723E-5 | 3.221E-5 | 68431 |
| 1707177000 | 3.393E-5 | -3.0E-7 | -0.88 | 3.425E-5 | 3.446E-5 | 3.284E-5 | 55086 |
| 1707090600 | 3.423E-5 | 5.4E-7 | 1.60 | 3.364E-5 | 3.431E-5 | 3.312E-5 | 130412 |
| 1707004200 | 3.369E-5 | 8.0E-8 | 0.24 | 3.361E-5 | 5.723E-5 | 3.301E-5 | 73032 |
| 1706917800 | 3.361E-5 | -2.0E-7 | -0.59 | 3.348E-5 | 3.404E-5 | 3.266E-5 | 135580 |
| 1706831400 | 3.381E-5 | 7.0E-8 | 0.21 | 3.367E-5 | 3.439E-5 | 3.311E-5 | 158545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
