ArbitrageCT Historical Data - ARCTUSD | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ArbitrageCT (Cryptocurrency:ARCTUSD)
ArbitrageCT (Cryptocurrency:ARCTUSD) Historical

ArbitrageCT (ARCTUSD)

0.001223

-0.000054

( -4.23% )

Updated: 20:02:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	-9.867E-5	-7.46702386088	0.00132141	0.00138604	0.00123203	13939	CX
12	0.000769	169.480319125	0.00045374	0.00140071	0.00045262	22324.419697	CX
26	0.00050014	69.2139496263	0.0007226	0.00388521	0.00038737	17381.7353535	CX
52	0.00040572	49.6585150914	0.00081702	0.00388521	0.00038737	29546.96082	CX
156	0.00064738	112.517380423	0.00057536	0.0090516	0.00019019	44762.8374329	CX
260	0.00053825	78.6351882423	0.00068449	0.0090516	4.244E-5	147889.381306	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.00127669	1.7E-5	1.35	0.00129875	0.003978	0.00123624	0
1714348200	0.00125999	-9.0E-6	-0.71	0.00126822	0.0012854	0.00125526	0
1714261800	0.00126921	-7.0E-6	-0.55	0.00127494	0.00127793	0.00125009	0
1714175400	0.00127591	-1.4E-5	-1.09	0.00128969	0.00129542	0.001267	0
1714089000	0.00128968	6.0E-6	0.47	0.00128542	0.00130518	0.00125592	0
1714002600	0.001284	-4.4E-5	-3.31	0.00132821	0.0013415	0.00127133	0
1713916200	0.00132767	-1.0E-5	-0.75	0.00133601	0.0013439	0.00131736	0
1713829800	0.00133743	3.8E-5	2.92	0.00129875	0.003978	0.00129348	0
1713743400	0.00129979	2.0E-6	0.15	0.0012956	0.00131376	0.00128548	0
1713657000	0.00129826	1.7E-5	1.33	0.0012765	0.00130891	0.00126508	0
1713570600	0.00128098	1.1E-5	0.87	0.00126767	0.00130993	0.00119204	0
1713484200	0.00127028	4.4E-5	3.59	0.00122565	0.00128262	0.00121695	0
1713397800	0.00122648	-4.8E-5	-3.77	0.00127687	0.00128915	0.00119732	0
1713311400	0.0012744	6.0E-6	0.47	0.00126847	0.00128564	0.00123447	0
1713225000	0.00126877	-4.7E-5	-3.57	0.00131572	0.00395817	0.00124664	0
1713138600	0.00131583	2.6E-5	2.02	0.00128639	0.00131696	0.00124338	0
1713052200	0.00128971	-5.3E-5	-3.95	0.00134191	0.00135889	0.00123203	25000
1712965800	0.00134258	-5.9E-5	-4.21	0.00140018	0.0014239	0.00132056	0
1712879400	0.0014014	-1.0E-5	-0.71	0.00141118	0.00142515	0.00139136	0
1712793000	0.00141114	2.8E-5	2.02	0.00138229	0.00142177	0.00135084	0
1712706600	0.00138355	-5.1E-5	-3.56	0.00143212	0.00143492	0.00136557	0
1712620200	0.00143419	4.5E-5	3.24	0.00137809	0.00145363	0.00137807	0
1712533800	0.00138869	1.0E-5	0.73	0.00137809	0.00140509	0.00137807	0
1712447400	0.00137911	1.9E-5	1.40	0.00135547	0.00139185	0.00135	0
1712361000	0.00135983	-9.0E-6	-0.66	0.00137047	0.0013743	0.00132031	0
1712274600	0.0013691	4.6E-5	3.48	0.00132141	0.00138604	0.00130228	2878
1712188200	0.0013228	1.3E-5	0.99	0.00130994	0.00133862	0.00129192	0
1712101800	0.0013094	-8.8E-5	-6.30	0.00139321	0.00139321	0.00129168	0
1712015400	0.00139746	-2.8E-5	-1.96	0.00141537	0.00141859	0.00136431	0
1711929000	0.00142539	3.2E-5	2.30	0.00139463	0.0014264	0.00139441	0
1711842600	0.00139327	-5.0E-6	-0.36	0.00139707	0.0014069	0.00139196	0
1711756200	0.00139797	-1.7E-5	-1.20	0.00141537	0.00141859	0.00138208	0
1711669800	0.00141522	3.1E-5	2.24	0.00139004	0.00143218	0.00137902	0
1711583400	0.00138465	-1.5E-5	-1.07	0.00140004	0.0014339	0.0013676	0
1711497000	0.00139999	1.0E-6	0.07	0.00139561	0.00143103	0.00138832	0
1711410600	0.00139855	5.2E-5	3.86	0.00127461	0.00142404	0.00126302	0
1711324200	0.00134672	6.0E-5	4.66	0.00128161	0.00135145	0.00127683	0
1711237800	0.00128708	1.8E-5	1.42	0.00127461	0.00131754	0.00126078	0
1711151400	0.00126871	-4.1E-5	-3.13	0.00131004	0.00133268	0.00124621	50000
1711065000	0.00130945	-4.7E-5	-3.46	0.00135858	0.00136396	0.0012928	0
1710978600	0.00135648	0.00011245	9.04	0.00124286	0.00136218	0.001217	0
1710892200	0.00124403	-0.000111	-8.19	0.00135422	0.00136235	0.00123096	0
1710805800	0.0013555	-1.2E-5	-0.88	0.00146103	0.00410658	0.00132083	0
1710719400	0.00136729	6.3E-5	4.83	0.0013128	0.00137651	0.00129167	0
1710633000	0.00130448	-8.8E-5	-6.32	0.0013912	0.0014	0.00130044	0
1710546600	0.00139259	-3.7E-5	-2.59	0.00146103	0.00147567	0.00132083	0
1710460200	0.00142935	-3.3E-5	-2.26	0.00146103	0.00147567	0.00137251	0
1710373800	0.0014624	3.3E-5	2.31	0.00142802	0.00147415	0.00142674	0
1710287400	0.00142946	-1.4E-5	-0.97	0.00144651	0.00145942	0.00138477	0
1710201000	0.00144315	6.2E-5	4.49	0.00133973	0.00145798	0.00133727	0
1710114600	0.00138085	1.1E-5	0.80	0.00136973	0.00139985	0.00136571	0
1710028200	0.00137031	4.0E-6	0.29	0.00136626	0.00137365	0.0013611	0
1709941800	0.00136622	2.5E-5	1.86	0.00133973	0.00140071	0.00132955	50000
1709855400	0.0013417	2.0E-5	1.51	0.00131962	0.0013613	0.00131488	0
1709769000	0.00132178	3.5E-5	2.72	0.00127461	0.001352	0.0012569	0
1709682600	0.00128712	-6.9E-5	-5.09	0.00136607	0.00138119	0.00121381	0
1709596200	0.0013561	9.6E-5	7.62	0.00122396	0.00136962	0.00121623	0
1709509800	0.00125978	1.9E-5	1.53	0.00123999	0.00126502	0.00122963	0
1709423400	0.00124059	-1.0E-5	-0.80	0.00124954	0.00124954	0.00123275	0
1709337000	0.00125085	2.2E-5	1.79	0.00122396	0.001263	0.00121623	5000
1709250600	0.00122896	-2.1E-5	-1.68	0.00124626	0.00127315	0.00121032	0
1709164200	0.00124977	0.00010982	9.63	0.0011408	0.00127996	0.00113483	0
1709077800	0.00113995	4.9E-5	4.49	0.0010925	0.0011518	0.0010903	0
1708991400	0.00109048	5.5E-5	5.31	0.00103612	0.00310683	0.0010164	0
1708905000	0.00103529	4.0E-6	0.39	0.00103131	0.0010391	0.00102572	0
1708818600	0.00103114	1.4E-5	1.38	0.001015	0.00103381	0.0010117	0
1708732200	0.0010174	-9.0E-6	-0.88	0.00102599	0.00102986	0.00101078	0
1708645800	0.00102606	-1.3E-5	-1.25	0.00103574	0.00104052	0.00101878	0
1708559400	0.00103909	-7.0E-6	-0.67	0.00104518	0.00104773	0.0010137	0
1708473000	0.00104626	1.1E-5	1.06	0.00103612	0.00105918	0.0010164	0
1708386600	0.00103528	-8.0E-6	-0.77	0.00103894	0.00314999	0.00103308	0
1708300200	0.00104281	8.0E-6	0.77	0.00103289	0.00104797	0.00102458	0
1708213800	0.00103485	-1.0E-5	-0.96	0.00104326	0.00104416	0.00101351	0
1708127400	0.00104453	5.0E-6	0.48	0.00103894	0.00105047	0.00103308	0
1708041000	0.00103931	2.0E-6	0.19	0.00103673	0.00105713	0.00102722	0
1707954600	0.00103759	4.4E-5	4.43	0.00099478	0.00104116	0.00098555	0
1707868200	0.00099353	-7.0E-6	-0.70	0.00099938	0.00100762	0.00096795	0
1707781800	0.00100059	3.7E-5	3.84	0.00045374	0.00100657	0.00045262	0
1707695400	0.0009638	7.0E-6	0.73	0.000954	0.00097119	0.00095192	0
1707609000	0.00095645	1.3E-5	1.38	0.00094461	0.00096334	0.00093809	0
1707522600	0.00094332	0.00048968	107.94	0.00045374	0.00096411	0.00045262	1068
1707436200	0.00045364	1.1E-5	2.48	0.00044417	0.0004561	0.00044366	0
1707349800	0.00044286	1.2E-5	2.78	0.00043108	0.0004438	0.00042768	0
1707263400	0.00043125	5.0E-6	1.17	0.00042654	0.00043348	0.00042521	0
1707177000	0.00042649	1.0E-6	0.24	0.00041786	0.00043481	0.00041549	0
1707090600	0.00042545	-4.0E-6	-0.93	0.00042975	0.00043092	0.0004237	0
1707004200	0.00042966	-2.0E-6	-0.46	0.00043183	0.00043351	0.00042937	0
1706917800	0.00043165	1.0E-6	0.23	0.00043074	0.00043429	0.00042583	0
1706831400	0.00043039	4.0E-6	0.94	0.00042585	0.00043265	0.00041871	0
1706745000	0.00042613	-2.0E-6	-0.47	0.00043008	0.00043736	0.00042326	0
1706658600	0.00042822	-4.0E-6	-0.93	0.00043181	0.00043771	0.0004271	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions