We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | -3.435E-5 | -3.2884029945 | 0.00104458 | 0.00109668 | 0.00100337 | 13939 | CX |
| 12 | 0.00065093 | 181.166156415 | 0.0003593 | 0.00109668 | 0.00035876 | 22324.419697 | CX |
| 26 | 0.00042618 | 72.9697799846 | 0.00058405 | 0.0031305 | 0.00030503 | 17381.7353535 | CX |
| 52 | 0.00035523 | 54.2335877863 | 0.000655 | 0.0031305 | 0.00030503 | 29546.96082 | CX |
| 156 | 0.00059904 | 145.684476763 | 0.00041119 | 0.00727916 | 0.00015507 | 44762.8374329 | CX |
| 260 | 0.00072991 | 260.384560502 | 0.00028032 | 0.00727916 | 3.72E-5 | 148188.416441 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00102102 | -1.0E-5 | -0.97 | 0.00103112 | 0.00103594 | 0.0010148 | 0 |
| 1714089000 | 0.00103089 | -7.5E-7 | -0.07 | 0.00103215 | 0.0010428 | 0.00100782 | 0 |
| 1714002600 | 0.00103164 | -3.5E-5 | -3.28 | 0.00106989 | 0.00107672 | 0.00102187 | 0 |
| 1713916200 | 0.00106646 | -1.7E-5 | -1.57 | 0.0010817 | 0.0010875 | 0.00106134 | 0 |
| 1713829800 | 0.00108344 | 3.3E-5 | 3.14 | 0.0010485 | 0.00109724 | 0.00101349 | 0 |
| 1713743400 | 0.00105021 | -2.3E-7 | -0.02 | 0.00105046 | 0.00106352 | 0.00104112 | 0 |
| 1713657000 | 0.00105044 | 1.4E-5 | 1.35 | 0.00103353 | 0.00105903 | 0.00102372 | 0 |
| 1713570600 | 0.00103617 | 1.4E-5 | 1.37 | 0.0010189 | 0.00105208 | 0.00096703 | 0 |
| 1713484200 | 0.00102181 | 3.6E-5 | 3.65 | 0.00098712 | 0.00102953 | 0.00097556 | 0 |
| 1713397800 | 0.00098558 | -4.0E-5 | -3.90 | 0.00102577 | 0.00103734 | 0.00096209 | 0 |
| 1713311400 | 0.00102548 | 7.0E-6 | 0.69 | 0.00101868 | 0.0010339 | 0.00099436 | 0 |
| 1713225000 | 0.00101896 | -3.9E-5 | -3.69 | 0.0010485 | 0.00107139 | 0.00100635 | 0 |
| 1713138600 | 0.00105804 | 3.0E-6 | 0.28 | 0.0010485 | 0.0010621 | 0.00101349 | 0 |
| 1713052200 | 0.00105477 | -2.9E-5 | -2.68 | 0.00108366 | 0.00109668 | 0.00100337 | 25000 |
| 1712965800 | 0.00108368 | -3.3E-5 | -2.96 | 0.00111859 | 0.00113741 | 0.00106283 | 0 |
| 1712879400 | 0.00111631 | -8.0E-6 | -0.71 | 0.00112378 | 0.001135 | 0.00111046 | 0 |
| 1712793000 | 0.00112452 | 3.4E-5 | 3.12 | 0.00109091 | 0.0011328 | 0.00107395 | 0 |
| 1712706600 | 0.00109087 | -3.9E-5 | -3.45 | 0.00112873 | 0.0011295 | 0.00107873 | 0 |
| 1712620200 | 0.00112986 | 3.6E-5 | 3.29 | 0.00109823 | 0.00115077 | 0.00109654 | 0 |
| 1712533800 | 0.00109415 | 8.0E-6 | 0.74 | 0.00108492 | 0.0011049 | 0.00108469 | 0 |
| 1712447400 | 0.0010862 | 1.4E-5 | 1.31 | 0.0010693 | 0.00109744 | 0.00106566 | 0 |
| 1712361000 | 0.00107232 | -1.0E-5 | -0.92 | 0.00108235 | 0.00108657 | 0.00105003 | 0 |
| 1712274600 | 0.0010823 | 3.7E-5 | 3.54 | 0.00104458 | 0.00109232 | 0.0010295 | 2878 |
| 1712188200 | 0.00104558 | 4.0E-6 | 0.38 | 0.00104166 | 0.00106027 | 0.00102902 | 0 |
| 1712101800 | 0.0010418 | -7.1E-5 | -6.38 | 0.00110962 | 0.00110978 | 0.0010292 | 0 |
| 1712015400 | 0.00111232 | -8.0E-6 | -0.71 | 0.00109823 | 0.00111999 | 0.00108791 | 0 |
| 1711929000 | 0.00111996 | 1.9E-5 | 1.73 | 0.00110168 | 0.00112019 | 0.00110168 | 0 |
| 1711842600 | 0.00110069 | -6.0E-6 | -0.54 | 0.00110638 | 0.0011121 | 0.00109896 | 0 |
| 1711756200 | 0.00110656 | -1.5E-5 | -1.34 | 0.00112007 | 0.0011216 | 0.00109506 | 0 |
| 1711669800 | 0.00112151 | 2.5E-5 | 2.28 | 0.00110148 | 0.00113136 | 0.0010911 | 0 |
| 1711583400 | 0.00109683 | -5.0E-6 | -0.45 | 0.00109999 | 0.00112586 | 0.00108148 | 0 |
| 1711497000 | 0.00110223 | 4.0E-6 | 0.36 | 0.00109823 | 0.00111999 | 0.00109378 | 0 |
| 1711410600 | 0.00109822 | 3.0E-5 | 2.81 | 0.00106265 | 0.00111871 | 0.00098114 | 0 |
| 1711324200 | 0.00106789 | 4.6E-5 | 4.50 | 0.00102094 | 0.00107167 | 0.00101516 | 0 |
| 1711237800 | 0.00102148 | 1.3E-5 | 1.29 | 0.00101177 | 0.00104676 | 0.00100099 | 0 |
| 1711151400 | 0.00100846 | -2.5E-5 | -2.42 | 0.00103521 | 0.00105361 | 0.00099105 | 50000 |
| 1711065000 | 0.00103329 | -2.8E-5 | -2.64 | 0.00106049 | 0.00106647 | 0.00102848 | 0 |
| 1710978600 | 0.0010615 | 8.8E-5 | 9.04 | 0.00097619 | 0.00106392 | 0.00095616 | 0 |
| 1710892200 | 0.00097389 | -8.9E-5 | -8.37 | 0.00106265 | 0.00106766 | 0.00097201 | 0 |
| 1710805800 | 0.00106302 | -7.0E-6 | -0.65 | 0.00035107 | 0.00337001 | 0.00035107 | 0 |
| 1710719400 | 0.00106974 | 4.5E-5 | 4.39 | 0.00103412 | 0.00107899 | 0.00101749 | 0 |
| 1710633000 | 0.00102426 | -7.0E-5 | -6.40 | 0.00108976 | 0.00109825 | 0.00101926 | 0 |
| 1710546600 | 0.00109428 | -3.0E-5 | -2.67 | 0.00035107 | 0.001105 | 0.00035107 | 0 |
| 1710460200 | 0.00112395 | -1.5E-5 | -1.32 | 0.00113958 | 0.00115 | 0.00108143 | 0 |
| 1710373800 | 0.00113923 | 2.8E-5 | 2.52 | 0.00111129 | 0.00114495 | 0.0011089 | 0 |
| 1710287400 | 0.00111132 | 2.9E-7 | 0.03 | 0.00111415 | 0.00114142 | 0.00108152 | 0 |
| 1710201000 | 0.00111103 | 4.5E-5 | 4.22 | 0.00035107 | 0.00113521 | 0.00035107 | 0 |
| 1710114600 | 0.0010657 | 1.0E-6 | 0.09 | 0.00106467 | 0.00108325 | 0.00106012 | 0 |
| 1710028200 | 0.00106467 | 2.0E-6 | 0.19 | 0.00106141 | 0.0010682 | 0.00105831 | 0 |
| 1709941800 | 0.00106282 | 1.6E-5 | 1.53 | 0.00104514 | 0.00108 | 0.00103307 | 50000 |
| 1709855400 | 0.00104651 | 1.0E-5 | 0.97 | 0.00103875 | 0.00106316 | 0.00103121 | 0 |
| 1709769000 | 0.00103623 | 2.3E-5 | 2.27 | 0.0010032 | 0.0010615 | 0.00099027 | 0 |
| 1709682600 | 0.00101326 | -5.4E-5 | -5.06 | 0.00107654 | 0.00108187 | 0.00088301 | 0 |
| 1709596200 | 0.00106748 | 7.3E-5 | 7.34 | 0.00035107 | 0.00107796 | 0.00035107 | 0 |
| 1709509800 | 0.00099436 | 1.5E-5 | 1.53 | 0.0009782 | 0.00099762 | 0.00097222 | 0 |
| 1709423400 | 0.00097972 | -8.0E-6 | -0.81 | 0.0009863 | 0.0009863 | 0.00097289 | 0 |
| 1709337000 | 0.00098733 | 1.4E-5 | 1.44 | 0.00096895 | 0.00099758 | 0.00096256 | 5000 |
| 1709250600 | 0.00097309 | 5.0E-6 | 0.52 | 0.00096366 | 0.00099652 | 0.0009306 | 0 |
| 1709164200 | 0.00096794 | 7.3E-5 | 8.16 | 0.00089666 | 0.001008 | 0.00089238 | 0 |
| 1709077800 | 0.00089512 | 4.0E-5 | 4.68 | 0.00085706 | 0.00090254 | 0.00084148 | 0 |
| 1708991400 | 0.00085533 | 3.8E-5 | 4.65 | 0.00035107 | 0.00086256 | 0.00035107 | 0 |
| 1708905000 | 0.00081689 | 2.0E-6 | 0.25 | 0.00081438 | 0.0008201 | 0.00081 | 0 |
| 1708818600 | 0.00081508 | 1.2E-5 | 1.49 | 0.0008004 | 0.00081614 | 0.00079872 | 0 |
| 1708732200 | 0.00080286 | -7.0E-6 | -0.86 | 0.00081216 | 0.00081367 | 0.00079769 | 0 |
| 1708645800 | 0.00081006 | -1.1E-5 | -1.34 | 0.00081992 | 0.00082238 | 0.0008068 | 0 |
| 1708559400 | 0.0008213 | -6.0E-6 | -0.73 | 0.00082869 | 0.00082946 | 0.00080336 | 0 |
| 1708473000 | 0.00082713 | 5.0E-6 | 0.61 | 0.00082291 | 0.00083553 | 0.00080785 | 0 |
| 1708386600 | 0.00082239 | -4.0E-6 | -0.48 | 0.00035107 | 0.00083149 | 0.00035107 | 0 |
| 1708300200 | 0.00082662 | 5.0E-6 | 0.61 | 0.0008203 | 0.00083059 | 0.00081458 | 0 |
| 1708213800 | 0.00082158 | -5.0E-6 | -0.60 | 0.00082565 | 0.00082653 | 0.00080424 | 0 |
| 1708127400 | 0.00082646 | 5.0E-6 | 0.61 | 0.0008238 | 0.00083231 | 0.00081942 | 0 |
| 1708041000 | 0.00082144 | 6.0E-8 | 0.01 | 0.00082177 | 0.00083748 | 0.00081418 | 0 |
| 1707954600 | 0.00082138 | 3.3E-5 | 4.18 | 0.00078852 | 0.00082876 | 0.00078203 | 0 |
| 1707868200 | 0.00078869 | 6.8E-7 | 0.09 | 0.00078818 | 0.00079415 | 0.0007692 | 0 |
| 1707781800 | 0.00078801 | 3.2E-5 | 4.23 | 0.00035107 | 0.000794 | 0.00035107 | 0 |
| 1707695400 | 0.00075581 | 6.0E-6 | 0.80 | 0.00075042 | 0.00076377 | 0.0007471 | 0 |
| 1707609000 | 0.00074977 | 1.4E-5 | 1.90 | 0.00073697 | 0.00075619 | 0.00073201 | 0 |
| 1707522600 | 0.00073538 | 0.00037637 | 104.84 | 0.0003593 | 0.00075939 | 0.00035876 | 1068 |
| 1707436200 | 0.00035901 | 9.0E-6 | 2.57 | 0.00035107 | 0.0003608 | 0.00035107 | 0 |
| 1707349800 | 0.0003503 | 8.0E-6 | 2.34 | 0.00034197 | 0.00035058 | 0.00033935 | 0 |
| 1707263400 | 0.00034211 | 2.0E-6 | 0.59 | 0.00034021 | 0.00034437 | 0.00033917 | 0 |
| 1707177000 | 0.00034029 | 3.0E-6 | 0.89 | 0.00034592 | 0.00035441 | 0.0003376 | 0 |
| 1707090600 | 0.00033723 | -3.0E-6 | -0.88 | 0.00034011 | 0.00034108 | 0.00033489 | 0 |
| 1707004200 | 0.00033997 | -2.0E-6 | -0.59 | 0.00034254 | 0.00034254 | 0.00033914 | 0 |
| 1706917800 | 0.00034148 | 4.0E-6 | 1.18 | 0.00033838 | 0.00034264 | 0.00033575 | 0 |
| 1706831400 | 0.00033774 | 2.0E-6 | 0.60 | 0.00033568 | 0.0003387 | 0.0003304 | 0 |
| 1706745000 | 0.00033586 | -1.0E-6 | -0.30 | 0.00033837 | 0.00034326 | 0.00033373 | 0 |
| 1706658600 | 0.00033735 | -3.0E-6 | -0.88 | 0.00033958 | 0.00034514 | 0.00033735 | 0 |
| 1706572200 | 0.00034061 | 9.0E-6 | 2.72 | 0.00034592 | 0.00035441 | 0.00033007 | 0 |
| 1706485800 | 0.00033119 | -9.4E-7 | -0.28 | 0.00033202 | 0.00033687 | 0.00032872 | 0 |
| 1706399400 | 0.00033213 | 2.0E-6 | 0.61 | 0.00032972 | 0.00033259 | 0.00032619 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
