Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | ARCONA/USDT | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | USDT | 1 | https://info.uniswap.org/#/tokens/0x0f71b8de197a1c84d31de0f1fa7926c365f052b3 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.07286306 | 0.069079 | 94.8066139413 | 0.06589254 | 0.07381845 | 0.44034964 | CX |
156 | 0.06888053 | 0.07306153 | 106.069930066 | 0.03527895 | 2.23873981 | 8.09254394 | CX |
260 | 0.01097602 | 0.13096604 | 1193.201543 | 0.00701995 | 2.23873981 | 11.21899284 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717890600 | 0.14244567 | 0.00015433 | 0.11 | 0.14222945 | 0.14341035 | 0.14192001 | 0 |
1717804200 | 0.14229134 | -0.005201 | -3.53 | 0.14741992 | 0.14848671 | 0.14086366 | 0 |
1717717800 | 0.14749186 | -0.002069 | -1.38 | 0.14953571 | 0.15000026 | 0.1456182 | 0 |
1717631400 | 0.14956086 | 0.00206784 | 1.40 | 0.14188907 | 0.15033832 | 0.14092284 | 0 |
1717545000 | 0.14749302 | 0.00199666 | 1.37 | 0.14567971 | 0.14816219 | 0.14474249 | 0 |
1717458600 | 0.14549636 | -0.000709 | -0.48 | 0.14603363 | 0.14889749 | 0.14534899 | 0 |
1717372200 | 0.14620537 | -0.001288 | -0.87 | 0.14749341 | 0.1483378 | 0.14508868 | 0 |
1717285800 | 0.1474938 | 0.00193168 | 1.33 | 0.14557101 | 0.14800785 | 0.14506121 | 0 |
1717199400 | 0.14556212 | 0.0006564 | 0.45 | 0.14485118 | 0.1486364 | 0.14398978 | 0 |
1717113000 | 0.14490572 | -0.000732 | -0.50 | 0.14569402 | 0.14780014 | 0.14325408 | 0 |
1717026600 | 0.14563793 | -0.003061 | -2.06 | 0.14854203 | 0.15014725 | 0.14471657 | 0 |
1716940200 | 0.14869868 | -0.001922 | -1.28 | 0.15027141 | 0.15178612 | 0.14583249 | 0 |
1716853800 | 0.15062108 | 0.00267627 | 1.81 | 0.14188907 | 0.15357971 | 0.14092284 | 0 |
1716767400 | 0.14794481 | 0.00299577 | 2.07 | 0.14505464 | 0.15007453 | 0.14436459 | 0 |
1716681000 | 0.14494904 | 0.0006974 | 0.48 | 0.14397624 | 0.14599379 | 0.14358364 | 0 |
1716594600 | 0.14425164 | -0.00112 | -0.77 | 0.14583791 | 0.14793978 | 0.14066059 | 0 |
1716508200 | 0.14537181 | 0.00062893 | 0.43 | 0.14456301 | 0.15245722 | 0.1380876 | 0 |
1716421800 | 0.14474288 | -0.001943 | -1.32 | 0.14657437 | 0.14747833 | 0.14137617 | 0 |
1716335400 | 0.14668539 | 0.00509609 | 3.60 | 0.14188907 | 0.14833702 | 0.14048692 | 0 |
1716249000 | 0.1415893 | 0.02290282 | 19.30 | 0.1139799 | 0.14249595 | 0.1111083 | 0 |
1716162600 | 0.11868648 | -0.002159 | -1.79 | 0.12078835 | 0.12132832 | 0.11829465 | 0 |
1716076200 | 0.1208456 | 0.00136386 | 1.14 | 0.11955407 | 0.12173446 | 0.11940206 | 0 |
1715989800 | 0.11948174 | 0.00563993 | 4.95 | 0.11380468 | 0.12058335 | 0.11347242 | 0 |
1715903400 | 0.11384181 | -0.003649 | -3.11 | 0.11745916 | 0.11761311 | 0.11316027 | 0 |
1715817000 | 0.1174905 | 0.00599463 | 5.38 | 0.11162042 | 0.11762704 | 0.11077371 | 0 |
1715730600 | 0.11149587 | -0.002556 | -2.24 | 0.1139799 | 0.11444638 | 0.11065767 | 0 |
1715644200 | 0.11405184 | 0.00073337 | 0.65 | 0.1150788 | 0.11646857 | 0.11301406 | 0 |
1715557800 | 0.11331847 | 0.00077863 | 0.69 | 0.11267445 | 0.11410135 | 0.11231086 | 0 |
1715471400 | 0.11253984 | -3.7E-5 | -0.03 | 0.11270385 | 0.11376677 | 0.11175889 | 0 |
1715385000 | 0.11257697 | -0.004811 | -4.10 | 0.11719266 | 0.11806683 | 0.11141348 | 0 |
1715298600 | 0.11738761 | 0.00239894 | 2.09 | 0.1150788 | 0.1182521 | 0.1142054 | 0 |
1715212200 | 0.11498867 | -0.001755 | -1.50 | 0.11651924 | 0.1174905 | 0.11370566 | 0 |
1715125800 | 0.1167432 | -0.001951 | -1.64 | 0.11868493 | 0.12104171 | 0.11635833 | 0 |
1715039400 | 0.1186946 | -0.002591 | -2.14 | 0.11925044 | 0.12403283 | 0.11319083 | 0 |
1714953000 | 0.12128578 | 0.00072525 | 0.60 | 0.12052804 | 0.12261637 | 0.11895221 | 0 |
1714866600 | 0.12056053 | 0.00044637 | 0.37 | 0.1199722 | 0.12246745 | 0.11977184 | 0 |
1714780200 | 0.12011416 | 0.00448263 | 3.88 | 0.11562883 | 0.12088583 | 0.11452567 | 0 |
1714693800 | 0.11563153 | 0.00038564 | 0.33 | 0.11511438 | 0.1165235 | 0.11201418 | 0 |
1714607400 | 0.11524589 | -0.001632 | -1.40 | 0.11647553 | 0.11679542 | 0.10885286 | 0 |
1714521000 | 0.11687819 | -0.007491 | -6.02 | 0.12410594 | 0.12566667 | 0.11285973 | 0 |
1714434600 | 0.12436896 | -0.001939 | -1.54 | 0.11925044 | 0.12503426 | 0.11319083 | 0 |
1714348200 | 0.1263076 | 0.00046339 | 0.37 | 0.12584808 | 0.12946389 | 0.12564849 | 0 |
1714261800 | 0.12584421 | 0.00483732 | 4.00 | 0.12113144 | 0.12686923 | 0.11915064 | 0 |
1714175400 | 0.12100689 | -0.001117 | -0.91 | 0.1220439 | 0.12245701 | 0.12005382 | 0 |
1714089000 | 0.12212359 | 0.00086566 | 0.71 | 0.12143895 | 0.12335941 | 0.11884352 | 0 |
1714002600 | 0.12125793 | -0.003256 | -2.61 | 0.12464204 | 0.12733262 | 0.12006504 | 0 |
1713916200 | 0.1245144 | 0.00069586 | 0.56 | 0.1237671 | 0.12620587 | 0.12203037 | 0 |
1713829800 | 0.12381854 | 0.00206241 | 1.69 | 0.11925044 | 0.1249364 | 0.11319083 | 0 |
1713743400 | 0.12175613 | -0.000149 | -0.12 | 0.12182962 | 0.12363713 | 0.12067193 | 0 |
1713657000 | 0.12190466 | 0.0032205 | 2.71 | 0.11816894 | 0.12267052 | 0.11685846 | 0 |
1713570600 | 0.11868416 | 5.5E-5 | 0.05 | 0.11842423 | 0.12080537 | 0.11105646 | 0 |
1713484200 | 0.11862885 | 0.00326227 | 2.83 | 0.11563231 | 0.11969177 | 0.11438759 | 0 |
1713397800 | 0.11536658 | -0.00397 | -3.33 | 0.11925044 | 0.1206638 | 0.11319083 | 0 |
1713311400 | 0.1193363 | -0.000637 | -0.53 | 0.11978693 | 0.12084792 | 0.11603845 | 0 |
1713225000 | 0.11997375 | -0.002304 | -1.88 | 0.12176115 | 0.12657991 | 0.11749282 | 0 |
1713138600 | 0.12227792 | 0.0051398 | 4.39 | 0.11635021 | 0.12267013 | 0.1127433 | 0 |
1713052200 | 0.11713812 | -0.008317 | -6.63 | 0.1248776 | 0.1276146 | 0.11174884 | 0 |
1712965800 | 0.12545509 | -0.010206 | -7.52 | 0.13552466 | 0.13741495 | 0.12112564 | 0 |
1712879400 | 0.13566081 | -0.001269 | -0.93 | 0.13677209 | 0.13986688 | 0.13449384 | 0 |
1712793000 | 0.13693029 | 0.00119405 | 0.88 | 0.1355908 | 0.13759056 | 0.13218812 | 0 |
1712706600 | 0.13573624 | -0.007155 | -5.01 | 0.1430425 | 0.14405747 | 0.13393878 | 0 |
1712620200 | 0.14289126 | 0.00924374 | 6.92 | 0.14097583 | 0.14405128 | 0.13237997 | 0 |
1712533800 | 0.13364752 | 0.00358332 | 2.76 | 0.12976134 | 0.13374925 | 0.12944494 | 0 |
1712447400 | 0.1300642 | 0.00143889 | 1.12 | 0.12818203 | 0.13128224 | 0.12815457 | 0 |
1712361000 | 0.12862531 | -9.1E-5 | -0.07 | 0.12882606 | 0.12943875 | 0.12460723 | 0 |
1712274600 | 0.12871659 | 0.00036939 | 0.29 | 0.12784281 | 0.13319574 | 0.12591848 | 0 |
1712188200 | 0.1283472 | 0.00156461 | 1.23 | 0.12712646 | 0.13024484 | 0.12413379 | 0 |
1712101800 | 0.12678259 | -0.009169 | -6.74 | 0.13562291 | 0.13562291 | 0.124526 | 0 |
1712015400 | 0.1359513 | -0.004941 | -3.51 | 0.14097583 | 0.14097583 | 0.13233781 | 0 |
1711929000 | 0.1408919 | 0.00520324 | 3.83 | 0.13569833 | 0.14131119 | 0.13569833 | 0 |
1711842600 | 0.13568866 | -0.000302 | -0.22 | 0.13581979 | 0.13793017 | 0.13499087 | 0 |
1711756200 | 0.13599075 | -0.001873 | -1.36 | 0.1377855 | 0.13854286 | 0.13437199 | 0 |
1711669800 | 0.13786402 | 0.00271727 | 2.01 | 0.13538696 | 0.13968508 | 0.13412251 | 0 |
1711583400 | 0.13514675 | -0.003578 | -2.58 | 0.13875753 | 0.14176452 | 0.13394806 | 0 |
1711497000 | 0.13872465 | 0.00021312 | 0.15 | 0.1385738 | 0.14216756 | 0.13727686 | 0 |
1711410600 | 0.13851153 | 0.00483694 | 3.62 | 0.14789375 | 0.14895397 | 0.13279269 | 0 |
1711324200 | 0.13367459 | 0.00392718 | 3.03 | 0.12943488 | 0.13425131 | 0.12774688 | 0 |
1711237800 | 0.12974741 | 0.00143386 | 1.12 | 0.12876765 | 0.13234826 | 0.12657179 | 0 |
1711151400 | 0.12831355 | -0.006773 | -5.01 | 0.13522063 | 0.13694383 | 0.12596103 | 0 |
1711065000 | 0.13508641 | -0.000963 | -0.71 | 0.13565501 | 0.13863995 | 0.13195875 | 0 |
1710978600 | 0.13604955 | 0.01331095 | 10.84 | 0.12220597 | 0.13665914 | 0.11855381 | 0 |
1710892200 | 0.1227386 | -0.013593 | -9.97 | 0.13609635 | 0.13676474 | 0.1220354 | 0 |
1710805800 | 0.13633152 | -0.004227 | -3.01 | 0.14789375 | 0.14895397 | 0.1340846 | 0 |
1710719400 | 0.14055847 | 0.00440487 | 3.24 | 0.13728382 | 0.1421869 | 0.13241788 | 0 |
1710633000 | 0.1361536 | -0.00856 | -5.92 | 0.14492661 | 0.14612337 | 0.13469343 | 0 |
1710546600 | 0.14471387 | -0.005537 | -3.69 | 0.14789375 | 0.14895397 | 0.13885153 | 0 |
1710460200 | 0.15025129 | -0.004725 | -3.05 | 0.15481012 | 0.15513078 | 0.14399248 | 0 |
1710373800 | 0.15497606 | 0.00128302 | 0.83 | 0.15382571 | 0.15777339 | 0.15247423 | 0 |
1710287400 | 0.15369304 | -0.003727 | -2.37 | 0.15756414 | 0.15829364 | 0.14904254 | 0 |
1710201000 | 0.15742025 | 0.00713569 | 4.75 | 0.14789375 | 0.15819733 | 0.14631135 | 0 |
1710114600 | 0.15028456 | -0.001248 | -0.82 | 0.15127361 | 0.15348765 | 0.1471774 | 0 |
1710028200 | 0.15153276 | 0.00094998 | 0.63 | 0.15054952 | 0.15280263 | 0.15014841 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions