We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.99E-6 | Uniswap (v3) | 3.04154541 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.000089 | 1717248833 | ARC/ETH | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | ETH | 1 | https://info.uniswap.org/#/tokens/0xc82e3db60a52cf7529253b4ec688f631aad9e7c2 | 100 | 5 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04425743 | -0.010093 | -22.8052103342 | 0.03340423 | 0.0559511 | 0.872589 | CX |
4 | 0.0596139 | -0.02544947 | -42.6904966795 | 0.03191347 | 0.12779182 | 0.65188426 | CX |
12 | 0.10804691 | -0.07388248 | -68.3800027229 | 0.03191347 | 0.19566679 | 0.70122308 | CX |
26 | 0.04438948 | -0.01022505 | -23.0348496986 | 0.03191347 | 0.19566679 | 0.99040449 | CX |
52 | 0.01614415 | 0.01802028 | 111.62111353 | 0.01242265 | 0.19566679 | 6.11160205 | CX |
156 | 0.01614415 | 0.01802028 | 111.62111353 | 0.01242265 | 0.19566679 | 6.11160205 | CX |
260 | 0.01614415 | 0.01802028 | 111.62111353 | 0.01242265 | 0.19566679 | 6.11160205 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717199400 | 0.0520456 | 0.00023469 | 0.45 | 0.05179141 | 0.05314481 | 0.05148341 | 0 |
1717113000 | 0.05181091 | 0.01182449 | 29.57 | 0.04000182 | 0.05284581 | 0.03772692 | 0 |
1717026600 | 0.03998642 | -7.1E-5 | -0.18 | 0.04001571 | 0.04044814 | 0.0374138 | 0 |
1716940200 | 0.04005791 | -0.001608 | -3.86 | 0.04156939 | 0.0559511 | 0.03340423 | 3 |
1716853800 | 0.04166612 | 0.00062559 | 1.52 | 0.04482638 | 0.04539876 | 0.04131494 | 1 |
1716767400 | 0.04104053 | -0.002354 | -5.42 | 0.04342638 | 0.04361007 | 0.04097357 | 0 |
1716681000 | 0.04339477 | -0.000947 | -2.14 | 0.04425743 | 0.04486489 | 0.04303613 | 0 |
1716594600 | 0.04434209 | -0.002261 | -4.85 | 0.04675258 | 0.04891804 | 0.04263805 | 0 |
1716508200 | 0.04660316 | -0.004663 | -9.10 | 0.05120251 | 0.05246839 | 0.0427686 | 0 |
1716421800 | 0.05126622 | -0.001067 | -2.04 | 0.05043704 | 0.05220268 | 0.04836412 | 0 |
1716335400 | 0.05233346 | 0.00760179 | 16.99 | 0.04482638 | 0.12779182 | 0.0443834 | 2 |
1716249000 | 0.04473167 | 0.00708216 | 18.81 | 0.03813081 | 0.04987261 | 0.03191347 | 1 |
1716162600 | 0.03764951 | -0.00484 | -11.39 | 0.04246953 | 0.0425208 | 0.03752521 | 0 |
1716076200 | 0.04248966 | -0.000571 | -1.33 | 0.04308644 | 0.04381662 | 0.04215211 | 0 |
1715989800 | 0.04306038 | 0.0020326 | 4.95 | 0.0410144 | 0.04345739 | 0.04089466 | 0 |
1715903400 | 0.04102778 | -0.000252 | -0.61 | 0.04126861 | 0.04889708 | 0.04078216 | 0 |
1715817000 | 0.04127962 | 0.00813064 | 24.53 | 0.03318601 | 0.04806143 | 0.03293427 | 0 |
1715730600 | 0.03314898 | -0.005006 | -13.12 | 0.03813081 | 0.04987261 | 0.03191347 | 1 |
1715644200 | 0.03815488 | -0.005321 | -12.24 | 0.05019078 | 0.05477981 | 0.03801797 | 1 |
1715557800 | 0.04347585 | -0.021843 | -33.44 | 0.06539662 | 0.06602477 | 0.04274632 | 0 |
1715471400 | 0.06531849 | 0.01741216 | 36.35 | 0.04796032 | 0.06539325 | 0.0475582 | 0 |
1715385000 | 0.04790633 | -0.002988 | -5.87 | 0.05080974 | 0.0517702 | 0.04741121 | 0 |
1715298600 | 0.05089426 | 0.00074279 | 1.48 | 0.05019078 | 0.05132729 | 0.04795026 | 1 |
1715212200 | 0.05015147 | -0.003723 | -6.91 | 0.05377116 | 0.05421937 | 0.04995493 | 0 |
1715125800 | 0.05387451 | -0.003969 | -6.86 | 0.05783896 | 0.05898749 | 0.0536969 | 0 |
1715039400 | 0.05784367 | -0.004367 | -7.02 | 0.05887062 | 0.06620558 | 0.05743745 | 1 |
1714953000 | 0.0622107 | 0.00080837 | 1.32 | 0.06138579 | 0.06330073 | 0.06058321 | 0 |
1714866600 | 0.06140233 | 0.00171789 | 2.88 | 0.0596139 | 0.06261957 | 0.05951434 | 0 |
1714780200 | 0.05968444 | 0.00937217 | 18.63 | 0.05031109 | 0.06006788 | 0.04917971 | 0 |
1714693800 | 0.05031227 | -0.000249 | -0.49 | 0.0505039 | 0.05147125 | 0.04914376 | 0 |
1714607400 | 0.0505616 | -0.006457 | -11.32 | 0.05682247 | 0.06804787 | 0.04650251 | 1 |
1714521000 | 0.05701891 | -0.001822 | -3.10 | 0.05871609 | 0.0594545 | 0.05181977 | 0 |
1714434600 | 0.05884053 | -0.002648 | -4.31 | 0.05887062 | 0.06620558 | 0.05725271 | 1 |
1714348200 | 0.06148842 | -0.003939 | -6.02 | 0.06542929 | 0.06698419 | 0.06123516 | 0 |
1714261800 | 0.06542728 | 0.00013737 | 0.21 | 0.06535711 | 0.06596019 | 0.06249504 | 0 |
1714175400 | 0.06528991 | -0.002623 | -3.86 | 0.06786878 | 0.06789889 | 0.06286199 | 0 |
1714089000 | 0.06791309 | 0.01145355 | 20.29 | 0.05654383 | 0.06798751 | 0.05244627 | 0 |
1714002600 | 0.05645954 | -0.004252 | -7.00 | 0.06077427 | 0.06126256 | 0.05590412 | 0 |
1713916200 | 0.06071203 | 0.0035724 | 6.25 | 0.05711589 | 0.06153678 | 0.05711589 | 0 |
1713829800 | 0.05713963 | -0.004399 | -7.15 | 0.05887062 | 0.06620558 | 0.05659663 | 1 |
1713743400 | 0.06153909 | -0.001777 | -2.81 | 0.06327707 | 0.06573542 | 0.06123881 | 0 |
1713657000 | 0.06331604 | 0.00418875 | 7.08 | 0.05887062 | 0.066228 | 0.05854611 | 0 |
1713570600 | 0.05912729 | -0.003162 | -5.08 | 0.0621819 | 0.06340096 | 0.0583035 | 0 |
1713484200 | 0.06228934 | 0.00171294 | 2.83 | 0.06071593 | 0.06284746 | 0.06006235 | 0 |
1713397800 | 0.0605764 | -0.001529 | -2.46 | 0.06206079 | 0.06335785 | 0.05943396 | 0 |
1713311400 | 0.06210547 | -0.003433 | -5.24 | 0.06543686 | 0.09148059 | 0.060422 | 0 |
1713225000 | 0.06553892 | 0.00066966 | 1.03 | 0.06459511 | 0.07703441 | 0.06379893 | 1 |
1713138600 | 0.06486926 | 0.01178159 | 22.19 | 0.05318179 | 0.06507733 | 0.05153313 | 0 |
1713052200 | 0.05308767 | -0.008959 | -14.44 | 0.06176082 | 0.06227938 | 0.05064522 | 0 |
1712965800 | 0.06204643 | -0.005574 | -8.24 | 0.0675521 | 0.06995983 | 0.05990521 | 0 |
1712879400 | 0.06761997 | -0.008279 | -10.91 | 0.07581162 | 0.07752704 | 0.06761997 | 0 |
1712793000 | 0.07589931 | 0.00066185 | 0.88 | 0.07515684 | 0.07626529 | 0.07327077 | 0 |
1712706600 | 0.07523746 | -0.006404 | -7.84 | 0.08172801 | 0.08230791 | 0.07471496 | 0 |
1712620200 | 0.08164159 | 0.00918584 | 12.68 | 0.08880447 | 0.09084232 | 0.07176856 | 1 |
1712533800 | 0.07245575 | -0.002899 | -3.85 | 0.07517972 | 0.07739277 | 0.07153181 | 0 |
1712447400 | 0.07535519 | -0.000164 | -0.22 | 0.07525889 | 0.08047654 | 0.07280457 | 0 |
1712361000 | 0.07551915 | -0.018156 | -19.38 | 0.09375526 | 0.18162838 | 0.07352035 | 8 |
1712274600 | 0.09367559 | -6.3E-5 | -0.07 | 0.0933702 | 0.09693536 | 0.09196476 | 0 |
1712188200 | 0.09373858 | 0.00517432 | 5.84 | 0.08880447 | 0.0939482 | 0.08671393 | 0 |
1712101800 | 0.08856426 | -0.009779 | -9.94 | 0.09810571 | 0.09987657 | 0.08434801 | 0 |
1712015400 | 0.09834326 | 0.01004906 | 11.38 | 0.0883468 | 0.09836452 | 0.08506325 | 1 |
1711929000 | 0.0882942 | -0.001405 | -1.57 | 0.08970544 | 0.09057098 | 0.08286699 | 0 |
1711842600 | 0.08969904 | -0.006352 | -6.61 | 0.09593062 | 0.0964079 | 0.08949116 | 0 |
1711756200 | 0.09605138 | -0.006955 | -6.75 | 0.10294729 | 0.10351315 | 0.09490804 | 0 |
1711669800 | 0.10300595 | 0.00290371 | 2.90 | 0.10028015 | 0.10436657 | 0.09479399 | 0 |
1711583400 | 0.10010224 | -0.011473 | -10.28 | 0.11160152 | 0.18786456 | 0.09921437 | 2 |
1711497000 | 0.11157508 | 0.01320611 | 13.43 | 0.09841319 | 0.11810829 | 0.09840111 | 0 |
1711410600 | 0.09836897 | -0.010008 | -9.23 | 0.09977241 | 0.1056418 | 0.09030504 | 1 |
1711324200 | 0.10837733 | 0.01482368 | 15.85 | 0.0933283 | 0.1107916 | 0.08738466 | 0 |
1711237800 | 0.09355365 | 0.0040858 | 4.57 | 0.08978447 | 0.09988619 | 0.08951639 | 0 |
1711151400 | 0.08946785 | -0.010206 | -10.24 | 0.09977241 | 0.10547063 | 0.08877013 | 0 |
1711065000 | 0.09967338 | -0.000711 | -0.71 | 0.10009291 | 0.10229535 | 0.09736563 | 0 |
1710978600 | 0.10038402 | 0.00671175 | 7.17 | 0.09326578 | 0.10083381 | 0.0904785 | 0 |
1710892200 | 0.09367227 | -0.011784 | -11.17 | 0.10527411 | 0.10579113 | 0.0931356 | 0 |
1710805800 | 0.10545603 | -0.003233 | -2.97 | 0.1332879 | 0.13424341 | 0.10371797 | 1 |
1710719400 | 0.10868935 | 0.00946055 | 9.53 | 0.10502141 | 0.15483639 | 0.09989539 | 1 |
1710633000 | 0.0992288 | -0.001562 | -1.55 | 0.10093906 | 0.10208106 | 0.08852541 | 0 |
1710546600 | 0.10079089 | -0.003235 | -3.11 | 0.1332879 | 0.13424341 | 0.0961335 | 1 |
1710460200 | 0.1040261 | -0.00263 | -2.47 | 0.10654202 | 0.11194708 | 0.0990972 | 0 |
1710373800 | 0.10665622 | -0.009527 | -8.20 | 0.11628397 | 0.19566679 | 0.10549868 | 2 |
1710287400 | 0.11618367 | -0.006033 | -4.94 | 0.1223281 | 0.12289447 | 0.11266815 | 0 |
1710201000 | 0.12221639 | 0.00732719 | 6.38 | 0.1332879 | 0.140229 | 0.09724823 | 3 |
1710114600 | 0.1148892 | 0.01851624 | 19.21 | 0.09620814 | 0.12118671 | 0.09617394 | 0 |
1710028200 | 0.09637296 | -0.011698 | -10.82 | 0.10804691 | 0.12085646 | 0.09625807 | 0 |
1709941800 | 0.10807079 | -0.011124 | -9.33 | 0.11953603 | 0.12171003 | 0.05419945 | 0 |
1709855400 | 0.11919452 | -0.013721 | -10.32 | 0.1332879 | 0.13424341 | 0.1144925 | 1 |
1709769000 | 0.13291525 | 0.01400104 | 11.77 | 0.11932516 | 0.13562527 | 0.1175191 | 0 |
1709682600 | 0.11891421 | -0.001804 | -1.49 | 0.12078751 | 0.1313367 | 0.10874558 | 0 |
1709596200 | 0.12071804 | -0.008545 | -6.61 | 0.08040165 | 0.12601131 | 0.08019208 | 1 |
1709509800 | 0.1292634 | 0.0175993 | 15.76 | 0.11161907 | 0.13127468 | 0.11148789 | 0 |
1709423400 | 0.1116641 | 0.03071396 | 37.94 | 0.08093033 | 0.11172316 | 0.08086973 | 0 |
1709337000 | 0.08095014 | 0.00276723 | 3.54 | 0.07788817 | 0.08134604 | 0.07517958 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions