ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,297.10
0.00%
US Tech 100
18,102.00
0.13%
Dow Jones
39,869.38
0.00%
Brent Oil
83.315
0.13%
Bitcoin
66,368.30
1.73%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Arbipad (Cryptocurrency:ARBIUST)

  6. Arbipad (Cryptocurrency:ARBIUST) Historical

Arbipad

Arbipad (ARBIUST)

COIN
0.000175
0.00
( 0.00% )
Updated: 08:04:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1-1.0E-6-0.5681818181820.0001760.0002560.00017277573669.322CX
4-3.9E-5-18.22429906540.0002140.0002560.000169438255531.577CX
12-0.000185-51.38888888890.000360.0004080.000169379476029.75CX
268.1E-586.1702127669.4E-50.0007458.8E-5342770367.033CX
52-0.000838-82.72458045410.0010130.00116.7E-5244783786.049CX
156-0.000838-82.72458045410.0010130.00116.7E-5244783786.049CX
260-0.000838-82.72458045410.0010130.00116.7E-5244783786.049CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17159034000.000175-2.0E-6-1.130.0001770.000180.00017214005868
17158170000.00017700.000.0001770.0001770.000174267752896
17157306000.0001771.0E-60.570.0001760.0001770.000174221336329
17156442000.00017600.000.0002360.0002560.000175244272769
17155578000.00017600.000.0001760.0001790.000175424984758
17154714000.00017600.000.0001760.0001780.000172471626662
17153850000.00017600.000.0001760.0001770.00017399036401
17152986000.000176-2.0E-6-1.120.0001780.0001780.000176477514066
17152122000.000178-2.0E-6-1.110.000180.000180.000175183061360
17151258000.000181.0E-60.560.0001790.000180.000175271183216
17150394000.000179-1.0E-6-0.560.000180.000180.000178244168826
17149530000.00018-6.0E-6-3.230.0001860.0001890.00018552148533
17148666000.000186-1.0E-6-0.530.0001870.0001920.000184583462880
17147802000.000187-1.0E-6-0.530.0001880.0001910.000186547251089
17146938000.00018800.000.0001890.0001890.000184632985826
17146074000.00018800.000.0001880.0001930.000185595335965
17145210000.00018800.000.0001880.0001910.000187581024412
17144346000.000188-3.0E-6-1.570.0002360.0002560.000187663097662
17143482000.000191-6.0E-6-3.050.0001970.0001980.000169615575405
17142618000.00019700.000.0001970.0001980.000194510137600
17141754000.000197-4.0E-6-1.990.0002010.0002020.000197452830309
17140890000.000201-4.0E-6-1.950.0002050.0002060.0002494566559
17140026000.000205-2.0E-6-0.970.0002070.000210.000202503604782
17139162000.000207-1.0E-6-0.480.0002080.0002120.000203533611768
17138298000.000208-1.0E-6-0.480.0002360.0002560.000205416736583
17137434000.000209-3.0E-6-1.420.0002120.0002120.000205496133951
17136570000.0002123.0E-61.440.0002090.0002140.000207484108632
17135706000.000209-5.0E-6-2.340.0002140.0002150.000207489599762
17134842000.000214-2.0E-6-0.930.0002160.0002170.00021484050155
17133978000.000216-8.0E-6-3.570.0002240.0002290.000215469140841
17133114000.000224-1.0E-6-0.440.0002250.0002270.000219445663059
17132250000.000225-1.0E-6-0.440.0002260.000230.000221402912692
17131386000.0002262.0E-60.890.0002240.000230.000221456395027
17130522000.000224-8.0E-6-3.450.0002350.0002380.00022460187745
17129658000.000232-4.0E-6-1.690.0002380.0002380.000226463123893
17128794000.000236-4.0E-6-1.670.000240.0002450.000233445668754
17127930000.00024-5.0E-6-2.040.0002460.0002470.000237431401142
17127066000.000245-3.0E-6-1.210.0002480.0002640.000239427892061
17126202000.0002481.0E-60.400.0002470.0002610.000238238011500
17125338000.0002471.1E-54.660.0002360.0002560.00023689996486
17124474000.00023600.000.0002360.000240.00023361053359
17123610000.000236-6.0E-6-2.480.0002420.0002490.000215125087980
17122746000.0002421.0E-60.410.0002410.0002490.00023987317733
17121882000.0002411.4E-56.170.0002270.0002470.000223106452006
17121018000.000227-2.0E-6-0.870.0002290.000230.00022287973872
17120154000.000229-3.0E-6-1.290.0002320.0002510.00022575939002
17119290000.0002324.0E-61.750.0002280.0002460.000223108217504
17118426000.000228-3.0E-6-1.300.0002310.0002580.000224141010876
17117562000.000231-5.0E-6-2.120.0002360.0002390.000226168176291
17116698000.0002362.0E-60.850.0002340.0002430.000231233743866
17115834000.000234-1.3E-5-5.260.0002460.0002540.000231249208569
17114970000.000247-8.0E-6-3.140.0002550.0002570.000244236494340
17114106000.0002551.0E-60.390.0002530.000270.000248230605842
17113242000.0002541.0E-54.100.0002440.000260.000239328085772
17112378000.000244-3.0E-6-1.210.0002490.000250.000239478184085
17111514000.000247-7.0E-6-2.760.0002540.0002570.000244550735936
17110650000.000254-7.0E-6-2.680.0002610.0002640.000246535886893
17109786000.00026100.000.0002610.0002640.000254317310256
17108922000.000261-1.0E-5-3.690.000270.0002750.000252290736985
17108058000.00027100.000.0002710.0002770.000266426403558
17107194000.000271-6.0E-6-2.170.0002710.000290.000268627847097
17106330000.0002774.0E-61.470.0002750.0002860.000266575536019
17105466000.000273-2.1E-5-7.140.0002970.00030.00027573310092
17104602000.0002941.5E-55.380.0002780.00030.000273570279672
17103738000.000279-7.0E-6-2.450.0002860.0003020.000269449675645
17102874000.0002863.2E-512.600.0002540.0003250.000253492624506
17102010000.0002541.0E-54.100.0002420.0002640.000239682024248
17101146000.0002441.0E-54.270.0002340.0002550.000231659371068
17100282000.000234-4.9E-5-17.310.0002830.0002850.000225526690887
17099418000.000283-1.0E-6-0.350.0002840.0002960.000276288761579
17098554000.00028400.000.0002840.00030.000277518938910
17097690000.000284-9.0E-6-3.070.0002930.0002950.00028524049137
17096826000.0002932.0E-60.690.0002910.0003010.000287542369225
17095962000.000291-5.0E-5-14.660.0003430.0003460.000284274545352
17095098000.000341-1.3E-5-3.670.0003540.0003550.000329287310947
17094234000.000354-3.8E-5-9.690.0003870.0003920.000346236504201
17093370000.00039200.000.0003920.00040.000374328931974
17092506000.0003921.0E-52.620.0003810.0003970.000366231965636
17091642000.000382-4.0E-6-1.040.0003860.0003920.00037355797689
17090778000.0003863.0E-60.780.0003840.0003870.000373225907033
17089914000.0003838.0E-62.130.0003730.0004080.000371158714376
17089050000.0003751.1E-53.020.0003650.0003780.000363324822834
17088186000.000364-4.0E-6-1.090.0003680.0003760.000362199543748
17087322000.0003689.0E-62.510.000360.0003850.000352296241634
17086458000.0003597.0E-61.990.0003520.0003660.000329429662425
17085594000.000352-7.0E-6-1.950.0003620.0003710.000338572872700
17084730000.0003591.0E-60.280.0003630.0003850.000348496772196
17083866000.0003582.9E-58.810.000330.0003680.000322216007448
17083002000.000329-2.3E-5-6.530.0003520.0003520.000326446327575
17082138000.0003521.0E-60.280.0003510.0003740.000346368502506

Your Recent History

COIN
ARBIUST
Arbipad
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved