We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.369E-5 | -9.18734660485 | 0.0003667 | 0.0003923 | 0.00033832 | 136873.834227 | CX |
| 4 | -0.00013529 | -28.8896006833 | 0.0004683 | 0.0004763 | 0.00029994 | 381348.963534 | CX |
| 12 | -0.00044289 | -57.0808093827 | 0.0007759 | 0.00081167 | 0.00029994 | 394756.865028 | CX |
| 26 | -0.00018649 | -35.8979788258 | 0.0005195 | 0.0009333 | 0.00029994 | 570206.902397 | CX |
| 52 | -0.00030636 | -47.915917231 | 0.00063937 | 0.0009333 | 0.00029994 | 411374.267153 | CX |
| 156 | -0.00030636 | -47.915917231 | 0.00063937 | 0.0009333 | 0.00029994 | 411374.267153 | CX |
| 260 | -9.942E-5 | -22.9910043244 | 0.00043243 | 0.00195 | 8.02E-6 | 274769.450374 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00034 | -6.0E-6 | -1.74 | 0.00034665 | 0.00034756 | 0.00033832 | 188537 |
| 1714089000 | 0.0003456 | -1.0E-5 | -2.81 | 0.0003553 | 0.0003561 | 0.000345 | 173733 |
| 1714002600 | 0.0003555 | -1.2E-5 | -3.27 | 0.0003656 | 0.00036802 | 0.0003541 | 240090 |
| 1713916200 | 0.00036701 | -1.1E-5 | -2.91 | 0.000378 | 0.00037958 | 0.00035916 | 80825 |
| 1713829800 | 0.0003776 | 1.0E-6 | 0.27 | 0.00038251 | 0.0003923 | 0.0003769 | 82521 |
| 1713743400 | 0.0003766 | -8.0E-6 | -2.08 | 0.0003848 | 0.00038606 | 0.0003754 | 105854 |
| 1713657000 | 0.0003849 | 1.6E-5 | 4.34 | 0.0003667 | 0.0003866 | 0.00036614 | 86553 |
| 1713570600 | 0.0003687 | -3.0E-6 | -0.81 | 0.0003721 | 0.00038197 | 0.0003621 | 136534 |
| 1713484200 | 0.0003721 | 1.0E-6 | 0.27 | 0.0003705 | 0.00038921 | 0.0003641 | 157579 |
| 1713397800 | 0.0003707 | -3.0E-6 | -0.80 | 0.0003746 | 0.0003838 | 0.0003672 | 171174 |
| 1713311400 | 0.0003742 | 3.0E-6 | 0.81 | 0.0003718 | 0.0003786 | 0.00035967 | 527508 |
| 1713225000 | 0.0003717 | -3.0E-6 | -0.80 | 0.000373 | 0.00039138 | 0.00036418 | 347988 |
| 1713138600 | 0.0003747 | 3.0E-5 | 8.72 | 0.0003433 | 0.0003794 | 0.0003426 | 538476 |
| 1713052200 | 0.0003442 | -1.6E-5 | -4.44 | 0.0003626 | 0.00039674 | 0.00029994 | 1257199 |
| 1712965800 | 0.0003607 | -4.4E-5 | -10.87 | 0.0004047 | 0.00040824 | 0.0003286 | 2151120 |
| 1712879400 | 0.0004046 | -9.0E-6 | -2.17 | 0.0004139 | 0.0004143 | 0.0004033 | 248526 |
| 1712793000 | 0.000414 | -1.0E-5 | -2.36 | 0.0004233 | 0.00042622 | 0.0004121 | 985283 |
| 1712706600 | 0.0004237 | -1.0E-7 | -0.02 | 0.0004238 | 0.00043778 | 0.0004206 | 488483 |
| 1712620200 | 0.0004238 | -1.7E-5 | -3.85 | 0.0004416 | 0.00044508 | 0.0004213 | 150464 |
| 1712533800 | 0.0004413 | -2.0E-6 | -0.45 | 0.000443 | 0.00044468 | 0.00043854 | 71136 |
| 1712447400 | 0.000443 | 1.1E-5 | 2.55 | 0.000432 | 0.00045 | 0.00042966 | 203309 |
| 1712361000 | 0.000432 | -6.0E-6 | -1.37 | 0.0004384 | 0.00044501 | 0.00042828 | 428452 |
| 1712274600 | 0.0004384 | -7.0E-6 | -1.57 | 0.0004473 | 0.00046394 | 0.0004354 | 313858 |
| 1712188200 | 0.0004456 | 3.0E-6 | 0.68 | 0.0004418 | 0.0004494 | 0.0004346 | 500828 |
| 1712101800 | 0.0004428 | -5.0E-6 | -1.12 | 0.0004479 | 0.00045202 | 0.000433 | 446134 |
| 1712015400 | 0.0004479 | -8.0E-6 | -1.75 | 0.0004559 | 0.000457 | 0.0004418 | 191619 |
| 1711929000 | 0.0004559 | -1.0E-5 | -2.14 | 0.0004678 | 0.0004742 | 0.0004517 | 134742 |
| 1711842600 | 0.00046622 | -2.0E-6 | -0.43 | 0.0004683 | 0.0004763 | 0.00046435 | 269231 |
| 1711756200 | 0.0004684 | -2.0E-6 | -0.43 | 0.0004677 | 0.00051175 | 0.00046059 | 214494 |
| 1711669800 | 0.00047047 | -2.0E-6 | -0.42 | 0.0004724 | 0.0004774 | 0.0004651 | 311805 |
| 1711583400 | 0.0004724 | -2.0E-6 | -0.42 | 0.0004737 | 0.00048261 | 0.0004669 | 160960 |
| 1711497000 | 0.0004741 | -3.0E-6 | -0.63 | 0.0004806 | 0.00048492 | 0.0004686 | 307234 |
| 1711410600 | 0.00047738 | -6.0E-6 | -1.24 | 0.0004838 | 0.0004949 | 0.000473 | 457344 |
| 1711324200 | 0.0004835 | 5.0E-6 | 1.04 | 0.0004788 | 0.00051738 | 0.00047688 | 229766 |
| 1711237800 | 0.0004787 | -3.0E-6 | -0.62 | 0.0004817 | 0.00049017 | 0.00047444 | 245566 |
| 1711151400 | 0.0004816 | -4.0E-7 | -0.08 | 0.000482 | 0.00048435 | 0.0004646 | 297189 |
| 1711065000 | 0.000482 | -1.4E-5 | -2.82 | 0.0005137 | 0.0005137 | 0.0004817 | 267231 |
| 1710978600 | 0.0004964 | -1.8E-5 | -3.50 | 0.0005126 | 0.000524 | 0.0004934 | 463295 |
| 1710892200 | 0.0005147 | 5.6E-5 | 12.20 | 0.0004631 | 0.0005159 | 0.00044 | 737930 |
| 1710805800 | 0.0004591 | -1.5E-5 | -3.16 | 0.000474 | 0.0004835 | 0.0004573 | 350528 |
| 1710719400 | 0.0004741 | -1.9E-5 | -3.85 | 0.0004996 | 0.0004996 | 0.00046501 | 575474 |
| 1710633000 | 0.00049345 | -1.1E-5 | -2.18 | 0.0005037 | 0.0005368 | 0.0004808 | 721968 |
| 1710546600 | 0.0005043 | -1.7E-5 | -3.26 | 0.0005194 | 0.00052193 | 0.00047859 | 2163163 |
| 1710460200 | 0.00052098 | -7.0E-6 | -1.33 | 0.0005251 | 0.0005312 | 0.00050975 | 1869226 |
| 1710373800 | 0.0005283 | 2.2E-5 | 4.34 | 0.00051 | 0.0005563 | 0.0005084 | 898825 |
| 1710287400 | 0.0005068 | -5.0E-6 | -0.98 | 0.0005111 | 0.00053411 | 0.000494 | 500114 |
| 1710201000 | 0.0005121 | -2.0E-5 | -3.76 | 0.0005324 | 0.0005333 | 0.000507 | 860616 |
| 1710114600 | 0.0005319 | -4.0E-6 | -0.75 | 0.0005367 | 0.0005444 | 0.00051712 | 376668 |
| 1710028200 | 0.0005355 | -1.4E-5 | -2.55 | 0.0005487 | 0.00055081 | 0.0005316 | 370499 |
| 1709941800 | 0.0005497 | -1.2E-5 | -2.14 | 0.0005643 | 0.00059268 | 0.00052 | 399987 |
| 1709855400 | 0.0005614 | 2.4E-5 | 4.46 | 0.0005376 | 0.0005659 | 0.0005369 | 573802 |
| 1709769000 | 0.00053787 | -1.4E-5 | -2.54 | 0.0005535 | 0.00056738 | 0.00051885 | 377505 |
| 1709682600 | 0.0005515 | 7.0E-6 | 1.29 | 0.0005449 | 0.00062197 | 0.0005305 | 636464 |
| 1709596200 | 0.00054429 | -4.2E-5 | -7.16 | 0.0005853 | 0.00059075 | 0.00053468 | 224943 |
| 1709509800 | 0.0005865 | -3.0E-6 | -0.51 | 0.0005896 | 0.0006377 | 0.0005842 | 584973 |
| 1709423400 | 0.0005895 | 1.2E-5 | 2.08 | 0.0005789 | 0.00060128 | 0.0005658 | 163947 |
| 1709337000 | 0.000578 | -4.0E-6 | -0.69 | 0.0005827 | 0.00059919 | 0.00057022 | 194697 |
| 1709250600 | 0.000582 | 1.8E-5 | 3.19 | 0.0005626 | 0.0006206 | 0.0005551 | 509103 |
| 1709164200 | 0.0005642 | -2.0E-5 | -3.43 | 0.0005847 | 0.00058606 | 0.00055211 | 474113 |
| 1709077800 | 0.0005838 | -2.4E-5 | -3.95 | 0.0006072 | 0.00061813 | 0.00057604 | 406926 |
| 1708991400 | 0.0006076 | -2.0E-6 | -0.33 | 0.0006118 | 0.00061467 | 0.00058873 | 165938 |
| 1708905000 | 0.00060939 | -8.0E-6 | -1.30 | 0.00061566 | 0.00061961 | 0.00060422 | 182681 |
| 1708818600 | 0.0006174 | 4.0E-7 | 0.06 | 0.00061999 | 0.00063051 | 0.0006026 | 134731 |
| 1708732200 | 0.000617 | 9.0E-6 | 1.48 | 0.0006091 | 0.0006209 | 0.0005962 | 221629 |
| 1708645800 | 0.0006085 | -2.3E-5 | -3.64 | 0.0006323 | 0.00063401 | 0.000607 | 701249 |
| 1708559400 | 0.0006316 | -3.5E-5 | -5.25 | 0.00067089 | 0.00067225 | 0.0006246 | 425947 |
| 1708473000 | 0.000667 | -3.0E-5 | -4.31 | 0.0006983 | 0.0006992 | 0.0006575 | 227197 |
| 1708386600 | 0.0006966 | -1.2E-5 | -1.69 | 0.0007075 | 0.000718 | 0.00068997 | 537604 |
| 1708300200 | 0.00070859 | -2.6E-7 | -0.04 | 0.000706 | 0.0007235 | 0.0007023 | 117228 |
| 1708213800 | 0.00070885 | -9.0E-6 | -1.25 | 0.0007179 | 0.00072115 | 0.00069926 | 420537 |
| 1708127400 | 0.0007178 | -1.6E-5 | -2.18 | 0.000734 | 0.00073414 | 0.0007066 | 164440 |
| 1708041000 | 0.0007334 | -2.6E-5 | -3.42 | 0.00076034 | 0.00077036 | 0.0007295 | 212374 |
| 1707954600 | 0.0007599 | -1.4E-5 | -1.81 | 0.0007759 | 0.00077641 | 0.00075171 | 194009 |
| 1707868200 | 0.0007741 | -7.0E-6 | -0.90 | 0.0007817 | 0.00078891 | 0.0007654 | 227585 |
| 1707781800 | 0.0007813 | 8.0E-6 | 1.03 | 0.0007759 | 0.00080103 | 0.00076986 | 117004 |
| 1707695400 | 0.0007736 | -1.0E-5 | -1.28 | 0.0007844 | 0.0008046 | 0.00077316 | 163281 |
| 1707609000 | 0.0007833 | -1.5E-5 | -1.88 | 0.0007963 | 0.00081167 | 0.00078003 | 77576 |
| 1707522600 | 0.0007979 | 2.6E-5 | 3.37 | 0.00077 | 0.00080088 | 0.00076476 | 147277 |
| 1707436200 | 0.000772 | -1.0E-5 | -1.28 | 0.0007832 | 0.00079381 | 0.0007688 | 146217 |
| 1707349800 | 0.0007819 | 1.1E-5 | 1.43 | 0.0007713 | 0.00080608 | 0.000767 | 295745 |
| 1707263400 | 0.0007713 | 1.7E-5 | 2.25 | 0.0007506 | 0.00078643 | 0.00075042 | 328249 |
| 1707177000 | 0.0007543 | -2.0E-6 | -0.26 | 0.0007569 | 0.00076783 | 0.00074698 | 98516 |
| 1707090600 | 0.0007558 | -1.4E-5 | -1.82 | 0.0007687 | 0.00077149 | 0.0007558 | 124441 |
| 1707004200 | 0.0007695 | -8.0E-6 | -1.03 | 0.0007759 | 0.0007911 | 0.000769 | 123971 |
| 1706917800 | 0.0007775 | 1.0E-6 | 0.13 | 0.0007755 | 0.00078484 | 0.000768 | 223863 |
| 1706831400 | 0.0007763 | 4.0E-6 | 0.52 | 0.00077039 | 0.0007763 | 0.00074603 | 170282 |
| 1706745000 | 0.0007718 | -3.2E-5 | -3.98 | 0.00080853 | 0.00080853 | 0.0007671 | 169157 |
| 1706658600 | 0.0008037 | 6.0E-6 | 0.75 | 0.0007981 | 0.00084 | 0.0007973 | 329862 |
| 1706572200 | 0.00079751 | 5.1E-7 | 0.06 | 0.0007955 | 0.00081416 | 0.00079062 | 174491 |
| 1706485800 | 0.000797 | 3.0E-6 | 0.38 | 0.0007925 | 0.00082939 | 0.00078897 | 301622 |
| 1706399400 | 0.00079351 | -5.0E-6 | -0.63 | 0.0008019 | 0.0008081 | 0.00077584 | 168857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
