We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.27E-6 | -6.78781400321 | 1.871E-5 | 1.881E-5 | 1.609E-5 | 647122.388842 | CX |
| 4 | -6.14E-6 | -26.0390161154 | 2.358E-5 | 2.404E-5 | 1.412E-5 | 954967.426491 | CX |
| 12 | -2.359E-5 | -57.4945162077 | 4.103E-5 | 4.39E-5 | 1.412E-5 | 1017425.82341 | CX |
| 26 | -9.58E-6 | -35.4552183568 | 2.702E-5 | 5.317E-5 | 1.412E-5 | 1759758.66428 | CX |
| 52 | -2.693E-5 | -60.6941627226 | 4.437E-5 | 5.317E-5 | 1.412E-5 | 1482112.01499 | CX |
| 156 | -2.693E-5 | -60.6941627226 | 4.437E-5 | 5.317E-5 | 1.412E-5 | 1482112.01499 | CX |
| 260 | 4.29E-6 | 32.6235741445 | 1.315E-5 | 5.317E-5 | 1.4E-7 | 1008447.44168 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 1.766E-5 | 9.6E-7 | 5.75 | 1.67E-5 | 1.774E-5 | 1.609E-5 | 1500034 |
| 1714175400 | 1.67E-5 | -2.1E-7 | -1.24 | 1.69E-5 | 1.694E-5 | 1.652E-5 | 498273 |
| 1714089000 | 1.691E-5 | -4.6E-7 | -2.65 | 1.736E-5 | 1.74E-5 | 1.687E-5 | 588170 |
| 1714002600 | 1.737E-5 | -3.6E-7 | -2.03 | 1.774E-5 | 1.803E-5 | 1.724E-5 | 761326 |
| 1713916200 | 1.773E-5 | -3.6E-7 | -1.99 | 1.809E-5 | 1.819E-5 | 1.762E-5 | 349778 |
| 1713829800 | 1.809E-5 | -2.0E-7 | -1.09 | 1.799E-5 | 1.866E-5 | 1.799E-5 | 313246 |
| 1713743400 | 1.829E-5 | -4.0E-7 | -2.14 | 1.871E-5 | 1.881E-5 | 1.821E-5 | 519027 |
| 1713657000 | 1.869E-5 | 1.0E-6 | 5.67 | 1.756E-5 | 1.882E-5 | 1.75E-5 | 560366 |
| 1713570600 | 1.765E-5 | -2.9E-7 | -1.62 | 1.794E-5 | 1.801E-5 | 1.743E-5 | 797545 |
| 1713484200 | 1.794E-5 | -8.0E-8 | -0.44 | 1.805E-5 | 1.858E-5 | 1.768E-5 | 729450 |
| 1713397800 | 1.802E-5 | -1.0E-7 | -0.55 | 1.808E-5 | 1.847E-5 | 1.769E-5 | 745196 |
| 1713311400 | 1.812E-5 | -5.0E-8 | -0.28 | 1.817E-5 | 1.84E-5 | 1.763E-5 | 1143983 |
| 1713225000 | 1.817E-5 | 1.8E-7 | 1.00 | 1.79E-5 | 1.923E-5 | 1.75E-5 | 1449435 |
| 1713138600 | 1.799E-5 | 2.0E-6 | 12.42 | 1.615E-5 | 1.816E-5 | 1.585E-5 | 1986138 |
| 1713052200 | 1.61E-5 | -1.0E-6 | -5.74 | 1.75E-5 | 1.762E-5 | 1.412E-5 | 4076677 |
| 1712965800 | 1.741E-5 | -3.0E-6 | -14.82 | 2.025E-5 | 2.034E-5 | 1.575E-5 | 4263265 |
| 1712879400 | 2.024E-5 | -5.5E-7 | -2.65 | 2.077E-5 | 2.089E-5 | 2.017E-5 | 353505 |
| 1712793000 | 2.079E-5 | -6.8E-7 | -3.17 | 2.147E-5 | 2.161E-5 | 2.073E-5 | 708579 |
| 1712706600 | 2.147E-5 | -4.8E-7 | -2.19 | 2.191E-5 | 2.241E-5 | 2.14E-5 | 591894 |
| 1712620200 | 2.195E-5 | -6.0E-8 | -0.27 | 2.202E-5 | 2.203E-5 | 2.132E-5 | 429243 |
| 1712533800 | 2.201E-5 | 4.1E-7 | 1.90 | 2.16E-5 | 2.201E-5 | 2.132E-5 | 224504 |
| 1712447400 | 2.16E-5 | 4.7E-7 | 2.22 | 2.113E-5 | 2.197E-5 | 2.107E-5 | 350316 |
| 1712361000 | 2.113E-5 | -1.9E-7 | -0.89 | 2.131E-5 | 2.144E-5 | 2.086E-5 | 469352 |
| 1712274600 | 2.132E-5 | -1.0E-6 | -4.47 | 2.238E-5 | 2.259E-5 | 2.118E-5 | 698676 |
| 1712188200 | 2.239E-5 | 2.6E-7 | 1.17 | 2.21E-5 | 2.26E-5 | 2.168E-5 | 569057 |
| 1712101800 | 2.213E-5 | -3.8E-7 | -1.69 | 2.25E-5 | 2.251E-5 | 2.184E-5 | 1012244 |
| 1712015400 | 2.251E-5 | -8.2E-7 | -3.51 | 2.331E-5 | 2.335E-5 | 2.237E-5 | 706964 |
| 1711929000 | 2.333E-5 | -2.1E-7 | -0.89 | 2.358E-5 | 2.404E-5 | 2.319E-5 | 342831 |
| 1711842600 | 2.354E-5 | -3.0E-8 | -0.13 | 2.354E-5 | 2.39E-5 | 2.345E-5 | 369592 |
| 1711756200 | 2.357E-5 | 1.0E-8 | 0.04 | 2.355E-5 | 2.365E-5 | 2.322E-5 | 345109 |
| 1711669800 | 2.356E-5 | -2.7E-7 | -1.13 | 2.381E-5 | 2.405E-5 | 2.343E-5 | 496114 |
| 1711583400 | 2.383E-5 | -4.6E-7 | -1.89 | 2.429E-5 | 2.472E-5 | 2.374E-5 | 645914 |
| 1711497000 | 2.429E-5 | -3.3E-7 | -1.34 | 2.465E-5 | 2.483E-5 | 2.395E-5 | 604924 |
| 1711410600 | 2.462E-5 | -2.0E-7 | -0.81 | 2.484E-5 | 2.549E-5 | 2.439E-5 | 928787 |
| 1711324200 | 2.482E-5 | -1.2E-7 | -0.48 | 2.494E-5 | 2.562E-5 | 2.474E-5 | 625849 |
| 1711237800 | 2.494E-5 | -1.9E-7 | -0.76 | 2.515E-5 | 2.541E-5 | 2.477E-5 | 454046 |
| 1711151400 | 2.513E-5 | -5.7E-7 | -2.22 | 2.57E-5 | 2.574E-5 | 2.46E-5 | 873269 |
| 1711065000 | 2.57E-5 | -7.0E-8 | -0.27 | 2.57E-5 | 2.672E-5 | 2.558E-5 | 1054065 |
| 1710978600 | 2.577E-5 | -5.4E-7 | -2.05 | 2.617E-5 | 2.7E-5 | 2.538E-5 | 1891335 |
| 1710892200 | 2.631E-5 | 2.0E-6 | 8.36 | 2.413E-5 | 2.632E-5 | 2.288E-5 | 2280341 |
| 1710805800 | 2.393E-5 | -1.0E-6 | -3.95 | 2.527E-5 | 2.547E-5 | 2.381E-5 | 1588873 |
| 1710719400 | 2.529E-5 | -1.0E-6 | -3.74 | 2.682E-5 | 2.686E-5 | 2.504E-5 | 1307777 |
| 1710633000 | 2.676E-5 | -3.5E-7 | -1.29 | 2.708E-5 | 2.892E-5 | 2.579E-5 | 1607849 |
| 1710546600 | 2.711E-5 | -1.0E-6 | -3.53 | 2.827E-5 | 2.884E-5 | 2.703E-5 | 1862105 |
| 1710460200 | 2.83E-5 | -6.7E-7 | -2.31 | 2.892E-5 | 2.898E-5 | 2.748E-5 | 1154573 |
| 1710373800 | 2.897E-5 | 7.8E-7 | 2.77 | 2.84E-5 | 3.076E-5 | 2.834E-5 | 2261217 |
| 1710287400 | 2.819E-5 | -6.7E-7 | -2.32 | 2.881E-5 | 2.91E-5 | 2.749E-5 | 920342 |
| 1710201000 | 2.886E-5 | -1.0E-6 | -3.34 | 3.001E-5 | 3.006E-5 | 2.818E-5 | 2696319 |
| 1710114600 | 2.993E-5 | -7.1E-7 | -2.32 | 3.061E-5 | 3.074E-5 | 2.92E-5 | 1056007 |
| 1710028200 | 3.064E-5 | -7.1E-7 | -2.26 | 3.128E-5 | 3.165E-5 | 3.035E-5 | 809320 |
| 1709941800 | 3.135E-5 | -1.0E-6 | -3.09 | 3.27E-5 | 3.369E-5 | 3.01E-5 | 1321657 |
| 1709855400 | 3.239E-5 | 1.0E-6 | 3.22 | 3.119E-5 | 3.248E-5 | 3.073E-5 | 1053435 |
| 1709769000 | 3.103E-5 | 3.6E-7 | 1.17 | 3.09E-5 | 3.186E-5 | 3.016E-5 | 1594436 |
| 1709682600 | 3.067E-5 | 1.0E-6 | 3.42 | 2.893E-5 | 3.296E-5 | 2.827E-5 | 4283982 |
| 1709596200 | 2.92E-5 | -3.0E-6 | -9.25 | 3.235E-5 | 3.245E-5 | 2.884E-5 | 1011384 |
| 1709509800 | 3.242E-5 | -1.3E-7 | -0.40 | 3.252E-5 | 3.541E-5 | 3.234E-5 | 2387864 |
| 1709423400 | 3.255E-5 | 7.4E-7 | 2.33 | 3.184E-5 | 3.26E-5 | 3.15E-5 | 779078 |
| 1709337000 | 3.181E-5 | 4.0E-8 | 0.13 | 3.173E-5 | 3.265E-5 | 3.145E-5 | 616671 |
| 1709250600 | 3.177E-5 | 1.0E-6 | 3.29 | 3.045E-5 | 3.44E-5 | 3.03E-5 | 2467264 |
| 1709164200 | 3.044E-5 | -3.0E-6 | -9.03 | 3.324E-5 | 3.338E-5 | 3.021E-5 | 1255893 |
| 1709077800 | 3.324E-5 | -2.0E-6 | -5.65 | 3.533E-5 | 3.536E-5 | 3.273E-5 | 646567 |
| 1708991400 | 3.537E-5 | -1.0E-6 | -2.72 | 3.683E-5 | 3.701E-5 | 3.492E-5 | 701568 |
| 1708905000 | 3.671E-5 | 9.0E-7 | 2.51 | 3.579E-5 | 3.671E-5 | 3.553E-5 | 378869 |
| 1708818600 | 3.581E-5 | 3.3E-7 | 0.93 | 3.545E-5 | 3.607E-5 | 3.461E-5 | 316972 |
| 1708732200 | 3.548E-5 | 1.9E-7 | 0.54 | 3.527E-5 | 3.575E-5 | 3.433E-5 | 548922 |
| 1708645800 | 3.529E-5 | -9.6E-7 | -2.65 | 3.609E-5 | 3.648E-5 | 3.479E-5 | 904232 |
| 1708559400 | 3.625E-5 | -2.0E-6 | -5.21 | 3.841E-5 | 3.852E-5 | 3.552E-5 | 1545952 |
| 1708473000 | 3.839E-5 | -1.0E-6 | -2.52 | 3.973E-5 | 3.981E-5 | 3.728E-5 | 1192512 |
| 1708386600 | 3.963E-5 | 6.0E-7 | 1.54 | 3.91E-5 | 4.003E-5 | 3.88E-5 | 684740 |
| 1708300200 | 3.903E-5 | 9.4E-7 | 2.47 | 3.816E-5 | 3.921E-5 | 3.783E-5 | 321678 |
| 1708213800 | 3.809E-5 | -5.1E-7 | -1.32 | 3.851E-5 | 3.875E-5 | 3.753E-5 | 483903 |
| 1708127400 | 3.86E-5 | -1.0E-6 | -2.51 | 3.996E-5 | 4.024E-5 | 3.8E-5 | 570286 |
| 1708041000 | 3.988E-5 | -9.2E-7 | -2.25 | 4.077E-5 | 4.144E-5 | 3.969E-5 | 1153526 |
| 1707954600 | 4.08E-5 | -3.4E-7 | -0.83 | 4.116E-5 | 4.149E-5 | 3.993E-5 | 646301 |
| 1707868200 | 4.114E-5 | -3.0E-7 | -0.72 | 4.172E-5 | 4.215E-5 | 4.097E-5 | 689994 |
| 1707781800 | 4.144E-5 | 1.0E-6 | 2.49 | 4.021E-5 | 4.164E-5 | 3.995E-5 | 740933 |
| 1707695400 | 4.021E-5 | -7.6E-7 | -1.86 | 4.105E-5 | 4.192E-5 | 4.02E-5 | 268209 |
| 1707609000 | 4.097E-5 | -1.0E-6 | -2.38 | 4.203E-5 | 4.257E-5 | 4.096E-5 | 341887 |
| 1707522600 | 4.208E-5 | 8.8E-7 | 2.14 | 4.117E-5 | 4.214E-5 | 4.064E-5 | 934067 |
| 1707436200 | 4.12E-5 | -2.0E-6 | -4.67 | 4.283E-5 | 4.3E-5 | 4.106E-5 | 606070 |
| 1707349800 | 4.283E-5 | 3.3E-7 | 0.78 | 4.248E-5 | 4.39E-5 | 4.212E-5 | 934219 |
| 1707263400 | 4.25E-5 | 2.0E-6 | 4.92 | 4.063E-5 | 4.34E-5 | 4.059E-5 | 978219 |
| 1707177000 | 4.066E-5 | -3.0E-8 | -0.07 | 4.065E-5 | 4.116E-5 | 4.022E-5 | 296987 |
| 1707090600 | 4.069E-5 | -4.0E-7 | -0.97 | 4.103E-5 | 4.125E-5 | 4.058E-5 | 232646 |
| 1707004200 | 4.109E-5 | -4.4E-7 | -1.06 | 4.147E-5 | 4.26E-5 | 4.106E-5 | 417984 |
| 1706917800 | 4.153E-5 | 1.0E-8 | 0.02 | 4.143E-5 | 4.19E-5 | 4.125E-5 | 462718 |
| 1706831400 | 4.152E-5 | 1.4E-7 | 0.34 | 4.141E-5 | 4.156E-5 | 4.029E-5 | 996777 |
| 1706745000 | 4.138E-5 | -3.0E-6 | -6.82 | 4.388E-5 | 4.389E-5 | 4.104E-5 | 1244021 |
| 1706658600 | 4.397E-5 | 1.0E-6 | 2.34 | 4.271E-5 | 4.532E-5 | 4.252E-5 | 1144766 |
| 1706572200 | 4.279E-5 | -6.0E-8 | -0.14 | 4.271E-5 | 4.337E-5 | 4.221E-5 | 737483 |
| 1706485800 | 4.285E-5 | 2.2E-7 | 0.52 | 4.261E-5 | 4.452E-5 | 4.254E-5 | 1106388 |
| 1706399400 | 4.263E-5 | -6.8E-7 | -1.57 | 4.331E-5 | 4.405E-5 | 4.249E-5 | 454645 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
