We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06506322 | 4.94132936447 | 1.3167149 | 1.6203221 | 1.30493476 | 1562.96769734 | CX |
| 4 | -0.48891039 | -26.1353179531 | 1.87068851 | 1.88384793 | 1.15488664 | 1613.00010619 | CX |
| 12 | 0.05000885 | 3.75506862386 | 1.33176927 | 2.1065632 | 1.15488664 | 1923.57398607 | CX |
| 26 | 0.32371941 | 30.595599936 | 1.05805871 | 2.1065632 | 0.89296401 | 2036.28169576 | CX |
| 52 | 0.21621101 | 18.5498551001 | 1.16556711 | 2.1065632 | 0.72734763 | 1846.08236213 | CX |
| 156 | -4.91359124 | -78.0508808779 | 6.29536936 | 6.98325507 | 0.66363797 | 3885.98536658 | CX |
| 260 | -2.51334282 | -64.5254116295 | 3.89512094 | 15.07748726 | 0.66363797 | 3817.75292289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 1.39202828 | -0.05 | -3.24 | 1.43865231 | 1.44196044 | 1.382297 | 24 |
| 1714089000 | 1.43864339 | 0.02 | 1.12 | 1.42425289 | 1.45593832 | 1.40098946 | 65 |
| 1714002600 | 1.422672 | -0.06 | -3.94 | 1.48161959 | 1.49289952 | 1.40863519 | 6022 |
| 1713916200 | 1.48101677 | -0.01 | -0.69 | 1.48965449 | 1.6203221 | 1.38528436 | 4445 |
| 1713829800 | 1.49124448 | 0.07 | 4.73 | 1.3167149 | 1.49967477 | 1.30493476 | 76 |
| 1713743400 | 1.42392257 | 0.02 | 1.51 | 1.3998958 | 1.43228036 | 1.39773501 | 26 |
| 1713657000 | 1.40277014 | 0.08 | 6.16 | 1.3167149 | 1.41586539 | 1.30493476 | 278 |
| 1713570600 | 1.32133726 | 0 | 0.02 | 1.31838179 | 1.39311055 | 1.24746986 | 7385 |
| 1713484200 | 1.32109723 | 0.06 | 4.73 | 1.2605911 | 1.33393395 | 1.23947029 | 983 |
| 1713397800 | 1.26143714 | -0.02 | -1.85 | 1.28773267 | 1.30011543 | 1.21654564 | 2896 |
| 1713311400 | 1.28524208 | -0.02 | -1.32 | 1.30209307 | 1.3119912 | 1.25731665 | 1660 |
| 1713225000 | 1.30239917 | -0.03 | -1.90 | 1.55343703 | 1.55776927 | 1.28590957 | 707 |
| 1713138600 | 1.32767771 | 0.06 | 4.94 | 1.26195486 | 1.3787859 | 1.22970519 | 1404 |
| 1713052200 | 1.26521159 | -0.26 | -16.93 | 1.62304619 | 1.62322592 | 1.15488664 | 4544 |
| 1712965800 | 1.52315701 | -0.14 | -8.51 | 1.66341384 | 1.69905179 | 1.5139106 | 346 |
| 1712879400 | 1.66487365 | -0.02 | -1.40 | 1.68848524 | 1.70520226 | 1.65294494 | 1187 |
| 1712793000 | 1.68843188 | 0.03 | 1.78 | 1.65737674 | 1.70115857 | 1.61628867 | 2391 |
| 1712706600 | 1.65887932 | -0.02 | -1.10 | 1.67487159 | 1.70080811 | 1.6373285 | 423 |
| 1712620200 | 1.67728637 | 0 | 0.15 | 1.55343703 | 1.72606773 | 1.53893481 | 633 |
| 1712533800 | 1.67476472 | 0.01 | 0.69 | 1.66198835 | 1.69453974 | 1.66196134 | 0 |
| 1712447400 | 1.66320907 | 0.02 | 1.42 | 1.63470477 | 1.67857471 | 1.62810844 | 764 |
| 1712361000 | 1.63995666 | 0.09 | 5.68 | 1.55343703 | 1.6548732 | 1.53045963 | 1301 |
| 1712274600 | 1.55187961 | 0.02 | 1.22 | 1.53152554 | 1.60107082 | 1.49828165 | 155 |
| 1712188200 | 1.5331347 | -0.03 | -2.10 | 1.53984316 | 1.5514666 | 1.50444084 | 1062 |
| 1712101800 | 1.56605125 | -0.12 | -7.16 | 1.68857512 | 1.68857512 | 1.54485238 | 2243 |
| 1712015400 | 1.68674194 | -0.14 | -7.55 | 1.32448428 | 1.7639592 | 1.31307904 | 884 |
| 1711929000 | 1.8244992 | 0.04 | 2.31 | 1.78513561 | 1.82579891 | 1.78484684 | 0 |
| 1711842600 | 1.78339148 | -0.09 | -4.73 | 1.87068851 | 1.88384793 | 1.7817088 | 19 |
| 1711756200 | 1.87188263 | -0.02 | -1.29 | 1.89660303 | 1.90091435 | 1.75330764 | 1145 |
| 1711669800 | 1.89639721 | 0.04 | 1.94 | 1.86753002 | 1.90415983 | 1.76653717 | 1100 |
| 1711583400 | 1.86028399 | 0.02 | 1.24 | 1.83756352 | 1.87075823 | 1.75736625 | 3240 |
| 1711497000 | 1.83749265 | 0.06 | 3.41 | 1.77313038 | 1.86503008 | 1.77268316 | 1613 |
| 1711410600 | 1.77686565 | 0.07 | 4.14 | 1.32448428 | 1.80925247 | 1.31307904 | 1696 |
| 1711324200 | 1.70629474 | 0.14 | 9.25 | 1.61932661 | 1.71229019 | 1.61774715 | 21 |
| 1711237800 | 1.56187837 | 0.02 | 1.45 | 1.54674457 | 1.65157164 | 1.54302058 | 73 |
| 1711151400 | 1.53959026 | -0.16 | -9.35 | 1.69912706 | 1.71057594 | 1.51227632 | 2413 |
| 1711065000 | 1.69836339 | 0.09 | 5.79 | 1.6078799 | 1.70944522 | 1.585129 | 162 |
| 1710978600 | 1.60539455 | 0.15 | 10.16 | 1.45601587 | 1.6633442 | 1.41477389 | 218 |
| 1710892200 | 1.45738301 | -0.18 | -10.81 | 1.63251751 | 1.64232039 | 1.44206964 | 6975 |
| 1710805800 | 1.63406585 | -0.09 | -5.49 | 1.32448428 | 1.71615775 | 1.31307904 | 2521 |
| 1710719400 | 1.7289473 | 0.14 | 8.64 | 1.60162795 | 1.7289473 | 1.52546297 | 5284 |
| 1710633000 | 1.59146974 | -0.19 | -10.65 | 1.77935503 | 1.7906 | 1.58654387 | 1114 |
| 1710546600 | 1.78112593 | -0.14 | -7.49 | 1.32448428 | 1.86385734 | 1.31307904 | 3818 |
| 1710460200 | 1.92534765 | -0.04 | -2.11 | 1.96508642 | 2.0024907 | 1.81501998 | 1789 |
| 1710373800 | 1.96693122 | -0.09 | -4.58 | 2.05921724 | 2.1065632 | 1.92427257 | 3058 |
| 1710287400 | 2.06128737 | 0.07 | 3.28 | 2.00052775 | 2.1005566 | 1.86737448 | 8619 |
| 1710201000 | 1.99587783 | 0.18 | 9.87 | 1.32448428 | 2.06065569 | 1.31307904 | 3994 |
| 1710114600 | 1.81652001 | 0.01 | 0.39 | 1.82311435 | 1.87930131 | 1.79659703 | 3014 |
| 1710028200 | 1.80949937 | 0.01 | 0.30 | 1.80414817 | 1.81391116 | 1.79733255 | 0 |
| 1709941800 | 1.80409852 | 0.07 | 3.95 | 1.73294282 | 1.83452311 | 1.73294282 | 1479 |
| 1709855400 | 1.73549205 | 0.03 | 1.66 | 1.73201017 | 1.76084155 | 1.70085988 | 812 |
| 1709769000 | 1.70708145 | 0.09 | 5.68 | 1.59964684 | 1.7089518 | 1.58370206 | 1040 |
| 1709682600 | 1.61533785 | -0.12 | -6.72 | 1.74310914 | 1.76654303 | 1.56278501 | 2400 |
| 1709596200 | 1.73174455 | 0.03 | 1.90 | 1.32448428 | 1.78575237 | 1.31307904 | 1780 |
| 1709509800 | 1.69945374 | -0.02 | -0.88 | 1.71367253 | 1.78049095 | 1.60781418 | 16974 |
| 1709423400 | 1.71449897 | -0.02 | -0.93 | 1.72874523 | 2.06119744 | 1.64516126 | 9185 |
| 1709337000 | 1.73055678 | 0.15 | 9.45 | 1.57463508 | 1.7473605 | 1.56469044 | 556 |
| 1709250600 | 1.58106939 | 0.07 | 4.64 | 1.50672954 | 1.66313484 | 1.47894707 | 341 |
| 1709164200 | 1.51097217 | 0.06 | 4.16 | 1.45167741 | 1.60891952 | 1.44910442 | 5238 |
| 1709077800 | 1.45058637 | -0.05 | -3.61 | 1.50765524 | 1.57211504 | 1.43517232 | 865 |
| 1708991400 | 1.50487095 | 0.05 | 3.68 | 1.32448428 | 1.51682644 | 1.31307904 | 19 |
| 1708905000 | 1.45147994 | -0.02 | -1.25 | 1.47013953 | 1.49187869 | 1.41601833 | 517 |
| 1708818600 | 1.46989748 | -0.01 | -0.77 | 1.47784524 | 1.48953109 | 1.44746604 | 415 |
| 1708732200 | 1.48133702 | 0 | 0.12 | 1.47949113 | 1.48506734 | 1.44563662 | 3205 |
| 1708645800 | 1.47958053 | -0.07 | -4.60 | 1.54584911 | 1.54594344 | 1.47672479 | 1711 |
| 1708559400 | 1.55085555 | 0.05 | 3.22 | 1.50088364 | 1.55085555 | 1.4703295 | 1421 |
| 1708473000 | 1.50242964 | 0.04 | 2.52 | 1.46663267 | 1.52572388 | 1.45885478 | 136 |
| 1708386600 | 1.46544818 | 0.02 | 1.06 | 1.32448428 | 1.7849966 | 1.31307904 | 50 |
| 1708300200 | 1.45004065 | 0 | 0.26 | 1.44346405 | 1.45721479 | 1.42467988 | 180 |
| 1708213800 | 1.44621489 | 0.04 | 2.98 | 1.41362434 | 1.49444597 | 1.40662658 | 2498 |
| 1708127400 | 1.40437139 | 0.03 | 1.98 | 1.37660027 | 1.41235987 | 1.37540247 | 36 |
| 1708041000 | 1.37708919 | -0.01 | -0.66 | 1.38508143 | 1.40070334 | 1.35785838 | 1696 |
| 1707954600 | 1.38622959 | 0.02 | 1.40 | 1.36882608 | 1.400036 | 1.31670388 | 1798 |
| 1707868200 | 1.36709728 | -0.03 | -2.41 | 1.3991362 | 1.41068116 | 1.3396558 | 98 |
| 1707781800 | 1.40082852 | 0.05 | 3.78 | 1.32448428 | 1.40921116 | 1.31307904 | 1610 |
| 1707695400 | 1.34980526 | 0.01 | 0.77 | 1.33607784 | 1.36015691 | 1.33316928 | 0 |
| 1707609000 | 1.33950878 | -0.01 | -1.01 | 1.35504476 | 1.38150067 | 1.33384628 | 0 |
| 1707522600 | 1.35320057 | 0.03 | 2.19 | 1.32448428 | 1.39748411 | 1.31307904 | 1321 |
| 1707436200 | 1.32420084 | 0.01 | 1.12 | 1.31343582 | 1.3487081 | 1.31191119 | 364 |
| 1707349800 | 1.30955091 | -0.02 | -1.18 | 1.32472666 | 1.32687346 | 1.26671433 | 499 |
| 1707263400 | 1.32525491 | 0.01 | 1.12 | 1.31078108 | 1.33211169 | 1.30668077 | 831 |
| 1707177000 | 1.31063142 | 0.01 | 1.00 | 1.43069939 | 1.51710632 | 1.29984058 | 20 |
| 1707090600 | 1.2976408 | -0.03 | -2.07 | 1.32537675 | 1.3289801 | 1.29230757 | 930 |
| 1707004200 | 1.32508562 | -0.01 | -0.46 | 1.33176927 | 1.33696087 | 1.32418756 | 29 |
| 1706917800 | 1.33123388 | -0 | -0.06 | 1.33314927 | 1.33590495 | 1.3098823 | 64 |
| 1706831400 | 1.33206509 | -0.01 | -0.45 | 1.337169 | 1.33907681 | 1.29737788 | 584 |
| 1706745000 | 1.33807865 | -0 | -0.17 | 1.34617199 | 1.37340984 | 1.32905775 | 102 |
| 1706658600 | 1.34034518 | -0.01 | -1.03 | 1.35243768 | 1.37092494 | 1.336823 | 843 |
| 1706572200 | 1.35424955 | -0 | -0.31 | 1.43069939 | 1.51710632 | 1.34367685 | 225 |
| 1706485800 | 1.35852532 | -0.07 | -5.16 | 1.43242068 | 1.43242068 | 1.35506677 | 73 |
| 1706399400 | 1.43249378 | 0.01 | 0.61 | 1.4207342 | 1.43444436 | 1.40823138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
