We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06416384 | 6.2380856632 | 1.02858222 | 1.31337912 | 1.00234714 | 2127.00658164 | CX |
| 4 | -0.3025582 | -21.6840304064 | 1.39530426 | 1.46746742 | 0.96082681 | 1676.7260759 | CX |
| 12 | -0.05849234 | -5.08081905538 | 1.1512384 | 1.63199287 | 0.96082681 | 1959.8496749 | CX |
| 26 | 0.18807902 | 20.7898609858 | 0.90466704 | 1.6560138 | 0.84626121 | 2045.13881638 | CX |
| 52 | -0.00466625 | -0.425204816593 | 1.09741231 | 1.6560138 | 0.57277383 | 1835.63368451 | CX |
| 156 | -3.5771638 | -76.6002751068 | 4.66990986 | 5.23838096 | 0.4501673 | 3884.38856275 | CX |
| 260 | -1.85143582 | -62.8845599715 | 2.94418188 | 10.73309733 | 0.4501673 | 3814.19944916 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.09855539 | -0 | -0.09 | 1.09751894 | 1.11450297 | 1.09450734 | 0 |
| 1714261800 | 1.09951416 | -0.01 | -1.29 | 1.11388219 | 1.11602557 | 1.09217806 | 0 |
| 1714175400 | 1.11393674 | -0.04 | -3.13 | 1.15021458 | 1.15331321 | 1.10715509 | 24 |
| 1714089000 | 1.14996337 | 0.01 | 0.60 | 1.14362574 | 1.1632434 | 1.12423191 | 65 |
| 1714002600 | 1.14306199 | -0.05 | -3.92 | 1.19347255 | 1.19690093 | 1.13223196 | 6022 |
| 1713916200 | 1.18964036 | -0.02 | -1.52 | 1.20610553 | 1.31337912 | 1.12120423 | 4445 |
| 1713829800 | 1.20803783 | 0.06 | 5.00 | 1.02858222 | 1.22452363 | 1.00234714 | 76 |
| 1713743400 | 1.15051097 | 0.02 | 1.37 | 1.13502613 | 1.15785936 | 1.13138549 | 26 |
| 1713657000 | 1.13500258 | 0.07 | 6.19 | 1.06608805 | 1.14549245 | 1.05597048 | 278 |
| 1713570600 | 1.06881863 | 0.01 | 0.58 | 1.05965724 | 1.11888729 | 1.01199919 | 7385 |
| 1713484200 | 1.06268531 | 0.05 | 4.84 | 1.01525353 | 1.07072056 | 0.99360887 | 983 |
| 1713397800 | 1.01367334 | -0.02 | -1.98 | 1.03449025 | 1.04616404 | 0.97883533 | 2896 |
| 1713311400 | 1.03419819 | -0.01 | -1.13 | 1.04567625 | 1.05368356 | 1.01288928 | 1660 |
| 1713225000 | 1.04596716 | -0.02 | -2.02 | 1.02858222 | 1.1237084 | 1.00234714 | 707 |
| 1713138600 | 1.06757184 | 0.03 | 3.17 | 1.02858222 | 1.1237084 | 1.00234714 | 1404 |
| 1713052200 | 1.03473721 | -0.19 | -15.84 | 1.22941272 | 1.310396 | 0.96082681 | 4544 |
| 1712965800 | 1.22944063 | -0.1 | -7.29 | 1.32888967 | 1.36205422 | 1.22081026 | 346 |
| 1712879400 | 1.32618222 | -0.02 | -1.44 | 1.34460683 | 1.3580275 | 1.31922909 | 1187 |
| 1712793000 | 1.34549583 | 0.04 | 2.87 | 1.3080066 | 1.35540094 | 1.2849838 | 2391 |
| 1712706600 | 1.30796488 | -0.01 | -1.02 | 1.3200509 | 1.34034219 | 1.29340734 | 423 |
| 1712620200 | 1.32138039 | 0 | 0.14 | 1.21067471 | 1.35464291 | 1.18444412 | 633 |
| 1712533800 | 1.31955527 | 0.01 | 0.73 | 1.30841496 | 1.33251108 | 1.30814385 | 0 |
| 1712447400 | 1.30996202 | 0.02 | 1.29 | 1.28957797 | 1.32352059 | 1.28518788 | 764 |
| 1712361000 | 1.2932196 | 0.07 | 5.41 | 1.22685301 | 1.3104039 | 1.21183369 | 1301 |
| 1712274600 | 1.22678977 | 0.01 | 1.23 | 1.21067471 | 1.26213147 | 1.18444412 | 155 |
| 1712188200 | 1.21183185 | -0.03 | -2.74 | 1.22447532 | 1.22886081 | 1.19830333 | 1062 |
| 1712101800 | 1.24599495 | -0.1 | -7.19 | 1.3448638 | 1.34505457 | 1.23092463 | 2243 |
| 1712015400 | 1.3425782 | -0.09 | -6.35 | 1.39530426 | 1.46746742 | 1.30881588 | 884 |
| 1711929000 | 1.43355955 | 0.02 | 1.75 | 1.41015833 | 1.43384678 | 1.41015833 | 0 |
| 1711842600 | 1.40888755 | -0.07 | -4.91 | 1.48144656 | 1.48910618 | 1.40667084 | 19 |
| 1711756200 | 1.48168812 | -0.02 | -1.41 | 1.50089621 | 1.50295284 | 1.3905617 | 1145 |
| 1711669800 | 1.50282902 | 0.03 | 1.98 | 1.47984885 | 1.50793844 | 1.39771062 | 1100 |
| 1711583400 | 1.47359916 | 0.03 | 1.86 | 1.44374973 | 1.4778328 | 1.38970642 | 3240 |
| 1711497000 | 1.44668186 | 0.05 | 3.68 | 1.39530426 | 1.46746742 | 1.3946685 | 1613 |
| 1711410600 | 1.39529638 | 0.04 | 3.12 | 1.28102674 | 1.4213241 | 1.13786155 | 1696 |
| 1711324200 | 1.3530184 | 0.11 | 9.15 | 1.28996628 | 1.35781678 | 1.28621557 | 21 |
| 1711237800 | 1.23957107 | 0.02 | 1.29 | 1.22778774 | 1.31104499 | 1.22227117 | 73 |
| 1711151400 | 1.22377324 | -0.12 | -8.69 | 1.3426684 | 1.34980891 | 1.20264427 | 2413 |
| 1711065000 | 1.34017713 | 0.08 | 6.68 | 1.25509464 | 1.34843642 | 1.2447937 | 124 |
| 1710978600 | 1.25629306 | 0.12 | 10.11 | 1.14361314 | 1.3007344 | 1.11154088 | 218 |
| 1710892200 | 1.14091564 | -0.14 | -10.97 | 1.28102674 | 1.28706678 | 1.13786155 | 6975 |
| 1710805800 | 1.2814788 | -0.07 | -5.26 | 1.04879874 | 1.40431368 | 1.04077117 | 2521 |
| 1710719400 | 1.35268926 | 0.1 | 8.25 | 1.26162786 | 1.35286781 | 1.20166726 | 5284 |
| 1710633000 | 1.249605 | -0.15 | -10.72 | 1.39381327 | 1.40467044 | 1.2434989 | 1114 |
| 1710546600 | 1.3995923 | -0.11 | -7.55 | 1.04879874 | 1.46026093 | 1.04077117 | 3818 |
| 1710460200 | 1.51397088 | -0.02 | -1.19 | 1.53274048 | 1.56055 | 1.42650311 | 1789 |
| 1710373800 | 1.53227161 | -0.07 | -4.38 | 1.60248825 | 1.63199287 | 1.50295805 | 3058 |
| 1710287400 | 1.60252344 | 0.07 | 4.29 | 1.54087276 | 1.62899331 | 1.45844158 | 8619 |
| 1710201000 | 1.53656721 | 0.13 | 9.60 | 1.04879874 | 1.60345063 | 1.04077117 | 3994 |
| 1710114600 | 1.40192861 | -0 | -0.28 | 1.4122935 | 1.45427359 | 1.39459128 | 3014 |
| 1710028200 | 1.40590729 | 0 | 0.17 | 1.40159428 | 1.41055889 | 1.39749967 | 0 |
| 1709941800 | 1.40346358 | 0.05 | 3.68 | 1.39318281 | 1.42450469 | 1.34915337 | 1479 |
| 1709855400 | 1.35367206 | 0.02 | 1.15 | 1.36336016 | 1.37519797 | 1.33387505 | 812 |
| 1709769000 | 1.33830111 | 0.07 | 5.24 | 1.25901876 | 1.34148105 | 1.24774322 | 1040 |
| 1709682600 | 1.27165008 | -0.09 | -6.71 | 1.37367167 | 1.37501096 | 1.13687769 | 2400 |
| 1709596200 | 1.36318294 | 0.02 | 1.62 | 1.04879874 | 1.40431368 | 1.04077117 | 1780 |
| 1709509800 | 1.34139568 | -0.01 | -0.93 | 1.4061625 | 1.4061625 | 1.2717075 | 16974 |
| 1709423400 | 1.35397884 | -0.01 | -0.88 | 1.36455213 | 1.62682044 | 1.30029134 | 9185 |
| 1709337000 | 1.36597686 | 0.11 | 9.11 | 1.24656163 | 1.38016327 | 1.23834296 | 556 |
| 1709250600 | 1.25188568 | 0.08 | 6.98 | 1.16699226 | 1.30593946 | 1.1274219 | 341 |
| 1709164200 | 1.1702455 | 0.03 | 2.74 | 1.1410085 | 1.267056 | 1.1410085 | 5238 |
| 1709077800 | 1.13904885 | -0.04 | -3.50 | 1.18275052 | 1.22916048 | 1.12699191 | 865 |
| 1708991400 | 1.18036864 | 0.04 | 3.06 | 1.04879874 | 1.19034439 | 1.04077117 | 19 |
| 1708905000 | 1.14529211 | -0.02 | -1.43 | 1.16091265 | 1.17746862 | 1.118205 | 517 |
| 1708818600 | 1.16190509 | -0.01 | -0.61 | 1.16539608 | 1.17545966 | 1.14307816 | 415 |
| 1708732200 | 1.16897842 | 0 | 0.07 | 1.17114135 | 1.17331733 | 1.14058854 | 3205 |
| 1708645800 | 1.16810796 | -0.06 | -4.71 | 1.22373298 | 1.22373298 | 1.16810796 | 1711 |
| 1708559400 | 1.22579562 | 0.04 | 3.20 | 1.1900109 | 1.22579562 | 1.16544676 | 1421 |
| 1708473000 | 1.18776844 | 0.02 | 2.03 | 1.16483221 | 1.20400996 | 1.15932932 | 136 |
| 1708386600 | 1.1640987 | 0.01 | 1.28 | 1.04879874 | 1.17697805 | 1.04077117 | 50 |
| 1708300200 | 1.14942456 | 0 | 0.11 | 1.14637567 | 1.15493928 | 1.13267793 | 180 |
| 1708213800 | 1.14816252 | 0.04 | 3.33 | 1.11876848 | 1.18578624 | 1.11468207 | 2498 |
| 1708127400 | 1.11118084 | 0.02 | 2.09 | 1.09153526 | 1.1190459 | 1.09044055 | 36 |
| 1708041000 | 1.08840879 | -0.01 | -0.82 | 1.09789433 | 1.1096708 | 1.07878903 | 1696 |
| 1707954600 | 1.09736955 | 0.01 | 1.12 | 1.08501205 | 1.10723297 | 1.04480223 | 1798 |
| 1707868200 | 1.08523964 | -0.02 | -1.63 | 1.10345816 | 1.11181224 | 1.06457418 | 98 |
| 1707781800 | 1.103214 | 0.04 | 4.22 | 1.04879874 | 1.1116 | 1.04077117 | 1610 |
| 1707695400 | 1.05852058 | 0.01 | 0.81 | 1.05097273 | 1.06966772 | 1.04632363 | 0 |
| 1707609000 | 1.05006576 | -0 | -0.46 | 1.05719379 | 1.08464323 | 1.04240867 | 0 |
| 1707522600 | 1.05491207 | -0.01 | -0.63 | 1.04879874 | 1.10074827 | 1.04077117 | 1321 |
| 1707436200 | 1.06160055 | 0.03 | 2.49 | 1.03812966 | 1.06690896 | 1.03812966 | 345 |
| 1707349800 | 1.03584153 | -0.02 | -1.47 | 1.05089808 | 1.05305594 | 1.00383792 | 499 |
| 1707263400 | 1.05130925 | 0.01 | 0.53 | 1.04547424 | 1.05825331 | 1.04227156 | 831 |
| 1707177000 | 1.04572254 | 0.02 | 1.67 | 1.1512384 | 1.17950942 | 1.03745678 | 20 |
| 1707090600 | 1.02858078 | -0.02 | -1.90 | 1.04890386 | 1.05055627 | 1.02144378 | 930 |
| 1707004200 | 1.04848444 | -0 | -0.44 | 1.05641957 | 1.05641957 | 1.04593119 | 29 |
| 1706917800 | 1.05312832 | 0.01 | 0.75 | 1.04087195 | 1.05452075 | 1.03277715 | 64 |
| 1706831400 | 1.04531768 | -0.01 | -0.88 | 1.0540352 | 1.0540352 | 1.02260564 | 584 |
| 1706745000 | 1.05462332 | -0 | -0.12 | 1.05910373 | 1.0829731 | 1.04578308 | 102 |
| 1706658600 | 1.05591489 | -0.01 | -1.02 | 1.06356894 | 1.08098035 | 1.05591489 | 843 |
| 1706572200 | 1.06679396 | -0 | -0.31 | 1.1512384 | 1.17950942 | 1.0604313 | 225 |
| 1706485800 | 1.07009233 | -0.06 | -5.24 | 1.12888806 | 1.12910056 | 1.0674442 | 73 |
| 1706399400 | 1.12926104 | 0.01 | 0.75 | 1.12104936 | 1.13082742 | 1.10907116 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
