We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000701 | -8.64898210981 | 0.008105 | 0.009099 | 0.007183 | 1866654.25408 | CX |
| 4 | -0.001141 | -13.3528379169 | 0.008545 | 0.013216 | 0.007041 | 1884536.32313 | CX |
| 12 | 0.000911 | 14.0304943786 | 0.006493 | 0.01389 | 0.006 | 2528752.41571 | CX |
| 26 | 0.001688 | 29.5311406578 | 0.005716 | 0.01389 | 0.004972 | 2846690.41529 | CX |
| 52 | -0.003032 | -29.0532771177 | 0.010436 | 0.01389 | 0.004972 | 2296253.62737 | CX |
| 156 | -1.932596 | -99.6183505155 | 1.94 | 1.97 | 0.004972 | 1291987.19711 | CX |
| 260 | -1.932596 | -99.6183505155 | 1.94 | 1.97 | 0.004972 | 1291987.19711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.008059 | 8.0E-6 | 0.10 | 0.008051 | 0.008329 | 0.008026 | 1778197 |
| 1714089000 | 0.008051 | 0.000108 | 1.36 | 0.007941 | 0.009099 | 0.007748 | 1482414 |
| 1714002600 | 0.007943 | -0.000105 | -1.30 | 0.008088 | 0.0083 | 0.007884 | 1770749 |
| 1713916200 | 0.008048 | -0.000101 | -1.24 | 0.008111 | 0.008299 | 0.008028 | 2005860 |
| 1713829800 | 0.008149 | 0.00047 | 6.12 | 0.00772 | 0.008616 | 0.007647 | 1477750 |
| 1713743400 | 0.007679 | 0.000122 | 1.61 | 0.007502 | 0.007876 | 0.007415 | 2311296 |
| 1713657000 | 0.007557 | -0.000545 | -6.73 | 0.008105 | 0.008178 | 0.007183 | 2240311 |
| 1713570600 | 0.008102 | 0.000357 | 4.61 | 0.007773 | 0.008632 | 0.007574 | 2096914 |
| 1713484200 | 0.007745 | 2.9E-5 | 0.38 | 0.007716 | 0.008027 | 0.007617 | 709852 |
| 1713397800 | 0.007716 | 0.000335 | 4.54 | 0.007375 | 0.008026 | 0.007292 | 1834028 |
| 1713311400 | 0.007381 | -0.000188 | -2.48 | 0.007574 | 0.007593 | 0.007041 | 2133324 |
| 1713225000 | 0.007569 | 0.000127 | 1.71 | 0.007375 | 0.007593 | 0.007273 | 2187011 |
| 1713138600 | 0.007442 | 0.000116 | 1.58 | 0.007326 | 0.008672 | 0.007213 | 1551330 |
| 1713052200 | 0.007326 | -0.000719 | -8.94 | 0.008045 | 0.008324 | 0.007213 | 1699425 |
| 1712965800 | 0.008045 | -0.000964 | -10.70 | 0.009026 | 0.009147 | 0.008045 | 1270255 |
| 1712879400 | 0.009009 | -0.000143 | -1.56 | 0.009108 | 0.009174 | 0.008947 | 1968159 |
| 1712793000 | 0.009152 | 0.000108 | 1.19 | 0.009044 | 0.0099 | 0.00893 | 1702348 |
| 1712706600 | 0.009044 | 0.000102 | 1.14 | 0.008942 | 0.013216 | 0.008881 | 1531877 |
| 1712620200 | 0.008942 | 0.000161 | 1.83 | 0.00869 | 0.012 | 0.008504 | 1743691 |
| 1712533800 | 0.008781 | 1.4E-5 | 0.16 | 0.008781 | 0.008782 | 0.008616 | 2194915 |
| 1712447400 | 0.008767 | 0.000223 | 2.61 | 0.008544 | 0.008782 | 0.008178 | 2313884 |
| 1712361000 | 0.008544 | -0.000181 | -2.07 | 0.008777 | 0.00888 | 0.008481 | 2242228 |
| 1712274600 | 0.008725 | -9.9E-5 | -1.12 | 0.008875 | 0.009574 | 0.008 | 1997894 |
| 1712188200 | 0.008824 | 7.9E-5 | 0.90 | 0.008823 | 0.008902 | 0.008679 | 2136577 |
| 1712101800 | 0.008745 | -0.000278 | -3.08 | 0.00901 | 0.009382 | 0.0087 | 2056232 |
| 1712015400 | 0.009023 | -1.7E-5 | -0.19 | 0.009074 | 0.009574 | 0.008783 | 1944497 |
| 1711929000 | 0.00904 | 0.000144 | 1.62 | 0.008849 | 0.00938 | 0.0087 | 2177014 |
| 1711842600 | 0.008896 | 0.000445 | 5.27 | 0.008545 | 0.009386 | 0.008407 | 2208972 |
| 1711756200 | 0.008451 | -5.3E-5 | -0.62 | 0.008586 | 0.008689 | 0.008395 | 2568026 |
| 1711669800 | 0.008504 | -0.000995 | -10.47 | 0.009382 | 0.009527 | 0.007772 | 2972413 |
| 1711583400 | 0.009499 | 5.8E-5 | 0.61 | 0.009488 | 0.009518 | 0.009282 | 2925864 |
| 1711497000 | 0.009441 | 1.0E-5 | 0.11 | 0.00941 | 0.009534 | 0.009238 | 2767103 |
| 1711410600 | 0.009431 | 0.000139 | 1.50 | 0.009363 | 0.009533 | 0.009233 | 2574956 |
| 1711324200 | 0.009292 | -0.000131 | -1.39 | 0.009332 | 0.009534 | 0.008373 | 1492147 |
| 1711237800 | 0.009423 | 0.000932 | 10.98 | 0.008556 | 0.009524 | 0.008236 | 1777028 |
| 1711151400 | 0.008491 | -0.000497 | -5.53 | 0.008988 | 0.00935 | 0.008096 | 1435342 |
| 1711065000 | 0.008988 | 0.000298 | 3.43 | 0.00869 | 0.01126 | 0.00847 | 1825165 |
| 1710978600 | 0.00869 | -0.000199 | -2.24 | 0.008943 | 0.0095 | 0.008397 | 1063568 |
| 1710892200 | 0.008889 | -2.4E-5 | -0.27 | 0.008886 | 0.009281 | 0.0079 | 2276182 |
| 1710805800 | 0.008913 | 8.8E-5 | 1.00 | 0.008853 | 0.009179 | 0.008748 | 2217581 |
| 1710719400 | 0.008825 | -3.2E-5 | -0.36 | 0.008896 | 0.009127 | 0.00869 | 2659864 |
| 1710633000 | 0.008857 | -0.000331 | -3.60 | 0.00927 | 0.009499 | 0.008789 | 2981818 |
| 1710546600 | 0.009188 | 4.9E-5 | 0.54 | 0.009256 | 0.009503 | 0.009138 | 3301200 |
| 1710460200 | 0.009139 | -0.002216 | -19.52 | 0.011881 | 0.012149 | 0.009 | 2636333 |
| 1710373800 | 0.011355 | 0.002541 | 28.83 | 0.008807 | 0.01389 | 0.008736 | 2719483 |
| 1710287400 | 0.008814 | -3.5E-5 | -0.40 | 0.008759 | 0.008871 | 0.008681 | 2828596 |
| 1710201000 | 0.008849 | 0.00022 | 2.55 | 0.008616 | 0.008871 | 0.008528 | 3281197 |
| 1710114600 | 0.008629 | -0.000173 | -1.97 | 0.008709 | 0.008802 | 0.008528 | 2959354 |
| 1710028200 | 0.008802 | 0.000432 | 5.16 | 0.00837 | 0.00893 | 0.008071 | 3118420 |
| 1709941800 | 0.00837 | 0.001027 | 13.99 | 0.007279 | 0.00893 | 0.007256 | 3247700 |
| 1709855400 | 0.007343 | 9.6E-5 | 1.32 | 0.007247 | 0.007385 | 0.007157 | 3523681 |
| 1709769000 | 0.007247 | 0.000384 | 5.60 | 0.006854 | 0.007357 | 0.006788 | 3703797 |
| 1709682600 | 0.006863 | -0.000362 | -5.01 | 0.007216 | 0.007256 | 0.00674 | 3653326 |
| 1709596200 | 0.007225 | -7.7E-5 | -1.05 | 0.007358 | 0.007375 | 0.006849 | 2568646 |
| 1709509800 | 0.007302 | 1.0E-5 | 0.14 | 0.007361 | 0.007614 | 0.007157 | 3099211 |
| 1709423400 | 0.007292 | -5.6E-5 | -0.76 | 0.007277 | 0.007415 | 0.00719 | 2958010 |
| 1709337000 | 0.007348 | 3.0E-6 | 0.04 | 0.007324 | 0.007385 | 0.00719 | 3054208 |
| 1709250600 | 0.007345 | 0.000218 | 3.06 | 0.007127 | 0.007415 | 0.007076 | 3040687 |
| 1709164200 | 0.007127 | -0.000342 | -4.58 | 0.007455 | 0.007498 | 0.006992 | 3071460 |
| 1709077800 | 0.007469 | 0.000361 | 5.08 | 0.007157 | 0.007512 | 0.00709 | 3282874 |
| 1708991400 | 0.007108 | 0.000299 | 4.39 | 0.00686 | 0.007363 | 0.006472 | 3092850 |
| 1708905000 | 0.006809 | -0.000652 | -8.74 | 0.007424 | 0.0077 | 0.006716 | 3054884 |
| 1708818600 | 0.007461 | 0.000784 | 11.74 | 0.006602 | 0.007722 | 0.006533 | 3256940 |
| 1708732200 | 0.006677 | 0.000206 | 3.18 | 0.00652 | 0.006699 | 0.006471 | 3079446 |
| 1708645800 | 0.006471 | -0.000686 | -9.59 | 0.007157 | 0.007219 | 0.006471 | 2433224 |
| 1708559400 | 0.007157 | -6.2E-5 | -0.86 | 0.007244 | 0.007787 | 0.007101 | 2627130 |
| 1708473000 | 0.007219 | -4.3E-5 | -0.59 | 0.007171 | 0.007614 | 0.007102 | 2996139 |
| 1708386600 | 0.007262 | -9.8E-5 | -1.33 | 0.007348 | 0.007378 | 0.007042 | 2728014 |
| 1708300200 | 0.00736 | 4.4E-5 | 0.60 | 0.00732 | 0.007595 | 0.006994 | 3035276 |
| 1708213800 | 0.007316 | -0.000626 | -7.88 | 0.007946 | 0.007946 | 0.007306 | 2381441 |
| 1708127400 | 0.007942 | 0.000148 | 1.90 | 0.007925 | 0.008389 | 0.007614 | 2894175 |
| 1708041000 | 0.007794 | 9.0E-5 | 1.17 | 0.007731 | 0.008366 | 0.007667 | 2837514 |
| 1707954600 | 0.007704 | 0.000398 | 5.45 | 0.007341 | 0.007803 | 0.00719 | 2729909 |
| 1707868200 | 0.007306 | 0.000677 | 10.21 | 0.006702 | 0.007488 | 0.006554 | 3339814 |
| 1707781800 | 0.006629 | -4.8E-5 | -0.72 | 0.006637 | 0.007116 | 0.006357 | 2548657 |
| 1707695400 | 0.006677 | -0.000159 | -2.33 | 0.006728 | 0.00707 | 0.006592 | 2996303 |
| 1707609000 | 0.006836 | 0.000734 | 12.03 | 0.006078 | 0.006935 | 0.006007 | 3384674 |
| 1707522600 | 0.006102 | -0.000155 | -2.48 | 0.006255 | 0.006286 | 0.006 | 3861242 |
| 1707436200 | 0.006257 | -0.00039 | -5.87 | 0.006657 | 0.006666 | 0.006242 | 3190859 |
| 1707349800 | 0.006647 | 0.000215 | 3.34 | 0.006432 | 0.006773 | 0.006357 | 3129702 |
| 1707263400 | 0.006432 | -0.000513 | -7.39 | 0.006905 | 0.007513 | 0.006 | 3019603 |
| 1707177000 | 0.006945 | 0.000361 | 5.48 | 0.006556 | 0.007041 | 0.006396 | 3183298 |
| 1707090600 | 0.006584 | -9.6E-5 | -1.44 | 0.006657 | 0.006997 | 0.006407 | 2918482 |
| 1707004200 | 0.00668 | 0.000187 | 2.88 | 0.006493 | 0.006814 | 0.006416 | 3343341 |
| 1706917800 | 0.006493 | -9.6E-5 | -1.46 | 0.006699 | 0.006706 | 0.006413 | 3693554 |
| 1706831400 | 0.006589 | 3.1E-5 | 0.47 | 0.006616 | 0.006786 | 0.006472 | 3284802 |
| 1706745000 | 0.006558 | -4.2E-5 | -0.64 | 0.006644 | 0.006699 | 0.0065 | 3314019 |
| 1706658600 | 0.0066 | -0.000588 | -8.18 | 0.007164 | 0.007268 | 0.006586 | 2931688 |
| 1706572200 | 0.007188 | -0.000341 | -4.53 | 0.007694 | 0.007933 | 0.006444 | 2820115 |
| 1706485800 | 0.007529 | 0.000421 | 5.92 | 0.007129 | 0.008298 | 0.007 | 3162616 |
| 1706399400 | 0.007108 | 0 | 0.00 | 0.00713 | 0.007413 | 0.007 | 2851837 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
