We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.6E-7 | -10.0775193798 | 2.58E-6 | 4.82E-6 | 2.23E-6 | 248960.727096 | CX |
| 4 | -1.8E-7 | -7.2 | 2.5E-6 | 4.82E-6 | 2.23E-6 | 264094.250614 | CX |
| 12 | -7.1E-7 | -23.4323432343 | 3.03E-6 | 4.82E-6 | 1.76E-6 | 742513.053719 | CX |
| 26 | -7.5E-7 | -24.4299674267 | 3.07E-6 | 5.08E-6 | 1.76E-6 | 1022259.10528 | CX |
| 52 | -3.18E-6 | -57.8181818182 | 5.5E-6 | 4.059E-5 | 1.76E-6 | 880605.400309 | CX |
| 156 | -0.00048048 | -99.5194697597 | 0.0004828 | 0.0005745 | 1.76E-6 | 446464.429219 | CX |
| 260 | -0.00048048 | -99.5194697597 | 0.0004828 | 0.0005745 | 1.76E-6 | 446464.429219 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 2.33E-6 | 0 | 0.00 | 2.33E-6 | 4.82E-6 | 2.33E-6 | 472548 |
| 1714348200 | 2.33E-6 | 3.0E-8 | 1.30 | 2.3E-6 | 2.33E-6 | 2.3E-6 | 9582 |
| 1714261800 | 2.3E-6 | -2.8E-7 | -10.85 | 2.58E-6 | 2.61E-6 | 2.23E-6 | 323838 |
| 1714175400 | 2.58E-6 | 6.0E-8 | 2.38 | 2.52E-6 | 2.65E-6 | 2.52E-6 | 546773 |
| 1714089000 | 2.52E-6 | -1.0E-8 | -0.40 | 2.53E-6 | 2.53E-6 | 2.49E-6 | 233903 |
| 1714002600 | 2.53E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.59E-6 | 2.49E-6 | 144038 |
| 1713916200 | 2.5E-6 | -8.0E-8 | -3.10 | 2.58E-6 | 2.58E-6 | 2.5E-6 | 12040 |
| 1713829800 | 2.58E-6 | 1.8E-7 | 7.50 | 2.58E-6 | 2.59E-6 | 2.5E-6 | 254523 |
| 1713743400 | 2.4E-6 | 1.0E-8 | 0.42 | 2.39E-6 | 2.4E-6 | 2.35E-6 | 62953 |
| 1713657000 | 2.39E-6 | -7.0E-8 | -2.85 | 2.46E-6 | 2.65E-6 | 2.28E-6 | 644153 |
| 1713570600 | 2.46E-6 | -7.0E-8 | -2.77 | 2.53E-6 | 2.7E-6 | 2.44E-6 | 655037 |
| 1713484200 | 2.53E-6 | -5.0E-8 | -1.94 | 2.58E-6 | 2.59E-6 | 2.52E-6 | 350105 |
| 1713397800 | 2.58E-6 | 2.7E-7 | 11.69 | 2.31E-6 | 2.58E-6 | 2.31E-6 | 8100 |
| 1713311400 | 2.31E-6 | -1.1E-7 | -4.55 | 2.42E-6 | 2.42E-6 | 2.28E-6 | 670786 |
| 1713225000 | 2.42E-6 | 6.0E-8 | 2.54 | 2.35E-6 | 2.42E-6 | 2.3E-6 | 468173 |
| 1713138600 | 2.36E-6 | -3.9E-7 | -14.18 | 2.75E-6 | 2.75E-6 | 2.36E-6 | 292174 |
| 1713052200 | 2.75E-6 | 2.7E-7 | 10.89 | 2.48E-6 | 2.75E-6 | 2.44E-6 | 464881 |
| 1712965800 | 2.48E-6 | -8.0E-8 | -3.13 | 2.56E-6 | 2.56E-6 | 2.47E-6 | 119101 |
| 1712879400 | 2.56E-6 | -1.0E-8 | -0.39 | 2.57E-6 | 2.57E-6 | 2.56E-6 | 2621 |
| 1712793000 | 2.57E-6 | 1.2E-7 | 4.90 | 2.45E-6 | 2.63E-6 | 2.45E-6 | 248682 |
| 1712706600 | 2.45E-6 | -3.0E-8 | -1.21 | 2.48E-6 | 2.48E-6 | 2.44E-6 | 32471 |
| 1712620200 | 2.48E-6 | 3.0E-8 | 1.22 | 2.48E-6 | 2.48E-6 | 2.48E-6 | 228176 |
| 1712533800 | 2.45E-6 | 0 | 0.00 | 2.45E-6 | 2.45E-6 | 2.45E-6 | 0 |
| 1712447400 | 2.45E-6 | -1.2E-7 | -4.67 | 2.57E-6 | 2.57E-6 | 2.44E-6 | 166937 |
| 1712361000 | 2.57E-6 | 1.5E-7 | 6.20 | 2.42E-6 | 2.66E-6 | 2.42E-6 | 135473 |
| 1712274600 | 2.42E-6 | -4.0E-7 | -14.18 | 2.78E-6 | 2.79E-6 | 2.41E-6 | 241549 |
| 1712188200 | 2.82E-6 | 0 | 0.00 | 2.82E-6 | 2.82E-6 | 2.82E-6 | 0 |
| 1712101800 | 2.82E-6 | 3.2E-7 | 12.80 | 2.5E-6 | 2.82E-6 | 2.5E-6 | 77819 |
| 1712015400 | 2.5E-6 | 6.0E-8 | 2.46 | 2.39E-6 | 2.51E-6 | 2.39E-6 | 227132 |
| 1711929000 | 2.44E-6 | -1.0E-7 | -3.94 | 2.54E-6 | 2.57E-6 | 2.44E-6 | 121058 |
| 1711842600 | 2.54E-6 | 1.2E-7 | 4.96 | 2.42E-6 | 2.54E-6 | 2.42E-6 | 123552 |
| 1711756200 | 2.42E-6 | 3.0E-8 | 1.26 | 2.39E-6 | 2.46E-6 | 2.34E-6 | 303227 |
| 1711669800 | 2.39E-6 | -2.8E-7 | -10.49 | 2.67E-6 | 2.74E-6 | 2.18E-6 | 622018 |
| 1711583400 | 2.67E-6 | 4.0E-8 | 1.52 | 2.63E-6 | 2.72E-6 | 2.54E-6 | 629501 |
| 1711497000 | 2.63E-6 | 2.0E-8 | 0.77 | 2.61E-6 | 2.68E-6 | 2.54E-6 | 685633 |
| 1711410600 | 2.61E-6 | -1.1E-7 | -4.04 | 2.72E-6 | 2.77E-6 | 2.56E-6 | 814716 |
| 1711324200 | 2.72E-6 | -9.0E-8 | -3.20 | 2.81E-6 | 2.84E-6 | 2.51E-6 | 688398 |
| 1711237800 | 2.81E-6 | 2.0E-7 | 7.66 | 2.61E-6 | 2.82E-6 | 2.47E-6 | 707363 |
| 1711151400 | 2.61E-6 | -2.0E-8 | -0.76 | 2.63E-6 | 2.65E-6 | 2.36E-6 | 672260 |
| 1711065000 | 2.63E-6 | 1.7E-7 | 6.91 | 2.46E-6 | 3.18E-6 | 2.42E-6 | 936560 |
| 1710978600 | 2.46E-6 | -3.6E-7 | -12.77 | 2.82E-6 | 3.05E-6 | 2.44E-6 | 623669 |
| 1710892200 | 2.82E-6 | 3.1E-7 | 12.35 | 2.51E-6 | 2.88E-6 | 2.32E-6 | 869327 |
| 1710805800 | 2.51E-6 | 4.0E-8 | 1.62 | 2.4E-6 | 2.63E-6 | 2.4E-6 | 800606 |
| 1710719400 | 2.47E-6 | -6.0E-8 | -2.37 | 2.53E-6 | 2.62E-6 | 2.4E-6 | 761366 |
| 1710633000 | 2.53E-6 | 3.0E-8 | 1.20 | 2.5E-6 | 2.55E-6 | 2.39E-6 | 750951 |
| 1710546600 | 2.5E-6 | 1.4E-7 | 5.93 | 2.35E-6 | 2.6E-6 | 2.33E-6 | 1104157 |
| 1710460200 | 2.36E-6 | -5.4E-7 | -18.62 | 2.92E-6 | 3.06E-6 | 2.31E-6 | 804253 |
| 1710373800 | 2.9E-6 | 6.8E-7 | 30.63 | 2.21E-6 | 3.14E-6 | 2.17E-6 | 1093050 |
| 1710287400 | 2.22E-6 | 6.0E-8 | 2.78 | 2.15E-6 | 2.27E-6 | 2.13E-6 | 1052859 |
| 1710201000 | 2.16E-6 | -6.0E-8 | -2.70 | 2.22E-6 | 2.28E-6 | 2.1E-6 | 952821 |
| 1710114600 | 2.22E-6 | 0 | 0.00 | 2.22E-6 | 2.26E-6 | 2.17E-6 | 894922 |
| 1710028200 | 2.22E-6 | 7.0E-8 | 3.26 | 2.15E-6 | 2.28E-6 | 2.05E-6 | 1098705 |
| 1709941800 | 2.15E-6 | 2.6E-7 | 13.76 | 1.89E-6 | 2.26E-6 | 1.84E-6 | 1262043 |
| 1709855400 | 1.89E-6 | -2.0E-8 | -1.05 | 1.91E-6 | 1.95E-6 | 1.84E-6 | 938347 |
| 1709769000 | 1.91E-6 | -1.0E-8 | -0.52 | 1.92E-6 | 1.96E-6 | 1.76E-6 | 1234785 |
| 1709682600 | 1.92E-6 | -6.0E-8 | -3.03 | 1.98E-6 | 2.12E-6 | 1.84E-6 | 1541247 |
| 1709596200 | 1.98E-6 | -1.2E-7 | -5.71 | 2.1E-6 | 2.11E-6 | 1.92E-6 | 1143108 |
| 1709509800 | 2.1E-6 | -3.0E-8 | -1.41 | 2.13E-6 | 2.19E-6 | 2.09E-6 | 960869 |
| 1709423400 | 2.13E-6 | 3.0E-8 | 1.43 | 2.1E-6 | 2.17E-6 | 2.09E-6 | 928331 |
| 1709337000 | 2.1E-6 | -8.0E-8 | -3.67 | 2.18E-6 | 2.19E-6 | 2.09E-6 | 759377 |
| 1709250600 | 2.18E-6 | 5.0E-8 | 2.35 | 2.13E-6 | 2.22E-6 | 2.04E-6 | 904026 |
| 1709164200 | 2.13E-6 | -1.5E-7 | -6.58 | 2.28E-6 | 2.32E-6 | 2.01E-6 | 952992 |
| 1709077800 | 2.28E-6 | 4.0E-8 | 1.79 | 2.24E-6 | 2.3E-6 | 2.18E-6 | 1246092 |
| 1708991400 | 2.24E-6 | 7.0E-8 | 3.23 | 2.17E-6 | 2.42E-6 | 2.11E-6 | 1292283 |
| 1708905000 | 2.17E-6 | -3.2E-7 | -12.85 | 2.49E-6 | 2.55E-6 | 2.16E-6 | 1233433 |
| 1708818600 | 2.49E-6 | 2.3E-7 | 10.18 | 2.26E-6 | 2.6E-6 | 2.21E-6 | 1059385 |
| 1708732200 | 2.26E-6 | 7.0E-8 | 3.20 | 2.19E-6 | 2.29E-6 | 2.16E-6 | 1263625 |
| 1708645800 | 2.19E-6 | -2.2E-7 | -9.13 | 2.41E-6 | 2.48E-6 | 2.16E-6 | 1245335 |
| 1708559400 | 2.41E-6 | 1.0E-8 | 0.42 | 2.4E-6 | 2.67E-6 | 2.39E-6 | 1103524 |
| 1708473000 | 2.4E-6 | -4.0E-8 | -1.64 | 2.44E-6 | 2.6E-6 | 2.39E-6 | 1028571 |
| 1708386600 | 2.44E-6 | -1.0E-7 | -3.94 | 2.53E-6 | 2.56E-6 | 2.39E-6 | 1227741 |
| 1708300200 | 2.54E-6 | -1.0E-7 | -3.79 | 2.62E-6 | 2.71E-6 | 2.48E-6 | 1172082 |
| 1708213800 | 2.64E-6 | -2.0E-7 | -7.04 | 2.82E-6 | 2.85E-6 | 2.6E-6 | 1786634 |
| 1708127400 | 2.84E-6 | 7.0E-8 | 2.53 | 2.76E-6 | 2.98E-6 | 2.67E-6 | 916625 |
| 1708041000 | 2.77E-6 | -1.0E-8 | -0.36 | 2.78E-6 | 3.0E-6 | 2.72E-6 | 909791 |
| 1707954600 | 2.78E-6 | -1.0E-8 | -0.36 | 2.79E-6 | 2.8E-6 | 2.61E-6 | 1010356 |
| 1707868200 | 2.79E-6 | 2.6E-7 | 10.28 | 2.53E-6 | 2.8E-6 | 2.43E-6 | 907171 |
| 1707781800 | 2.53E-6 | -1.0E-7 | -3.80 | 2.61E-6 | 2.69E-6 | 2.5E-6 | 830211 |
| 1707695400 | 2.63E-6 | -9.0E-8 | -3.31 | 2.7E-6 | 2.73E-6 | 2.62E-6 | 1359747 |
| 1707609000 | 2.72E-6 | 2.7E-7 | 11.02 | 2.44E-6 | 2.72E-6 | 2.4E-6 | 802127 |
| 1707522600 | 2.45E-6 | -1.5E-7 | -5.77 | 2.6E-6 | 2.6E-6 | 2.38E-6 | 1372887 |
| 1707436200 | 2.6E-6 | -1.4E-7 | -5.11 | 2.74E-6 | 2.75E-6 | 2.58E-6 | 1965787 |
| 1707349800 | 2.74E-6 | 2.0E-8 | 0.74 | 2.72E-6 | 2.87E-6 | 2.67E-6 | 1429161 |
| 1707263400 | 2.72E-6 | -2.5E-7 | -8.42 | 3.03E-6 | 3.22E-6 | 2.69E-6 | 893797 |
| 1707177000 | 2.97E-6 | 1.1E-7 | 3.85 | 2.86E-6 | 3.07E-6 | 2.77E-6 | 1514273 |
| 1707090600 | 2.86E-6 | -3.0E-8 | -1.04 | 2.91E-6 | 3.0E-6 | 2.79E-6 | 809144 |
| 1707004200 | 2.89E-6 | 7.0E-8 | 2.48 | 2.82E-6 | 2.94E-6 | 2.77E-6 | 1092387 |
| 1706917800 | 2.82E-6 | -5.0E-8 | -1.74 | 2.84E-6 | 2.91E-6 | 2.76E-6 | 1571378 |
| 1706831400 | 2.87E-6 | -3.0E-8 | -1.03 | 2.91E-6 | 2.99E-6 | 2.81E-6 | 901748 |
| 1706745000 | 2.9E-6 | 9.0E-8 | 3.20 | 2.81E-6 | 2.93E-6 | 2.76E-6 | 1173752 |
| 1706658600 | 2.81E-6 | -3.0E-7 | -9.65 | 3.11E-6 | 3.15E-6 | 2.75E-6 | 1534883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
