Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1718409722 | APX/ETH | https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xed4e879087ebd0e8a77d66870012b5e0dffd0fa4 | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00014708 | -4.87E-6 | -3.31112319826 | 0.00010376 | 0.0001483 | 0.06139599 | CX |
| 4 | 6.181E-5 | 8.04E-5 | 130.076039476 | 6.116E-5 | 0.00067767 | 2.56427266 | CX |
| 12 | 9.987E-5 | 4.234E-5 | 42.3951136477 | 5.68E-5 | 0.00067767 | 1.13066681 | CX |
| 26 | 4.628E-5 | 9.593E-5 | 207.281763181 | 2.165E-5 | 0.00067767 | 1.2907411 | CX |
| 52 | 3.174E-5 | 0.00011047 | 348.046628859 | 1.523E-5 | 0.00067767 | 6.92987408 | CX |
| 156 | 3.174E-5 | 0.00011047 | 348.046628859 | 1.523E-5 | 0.00067767 | 6.92987408 | CX |
| 260 | 3.174E-5 | 0.00011047 | 348.046628859 | 1.523E-5 | 0.00067767 | 6.92987408 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718409000 | 0.00013918 | 3.5E-5 | 33.61 | 0.00010426 | 0.00014103 | 0.00010376 | 0 |
| 1718322600 | 0.00010414 | -3.0E-6 | -2.81 | 0.00010669 | 0.00010677 | 0.00010291 | 0 |
| 1718236200 | 0.0001068 | 2.0E-6 | 1.91 | 0.000105 | 0.00010959 | 0.00010395 | 0 |
| 1718149800 | 0.00010496 | -4.2E-5 | -28.64 | 0.00014672 | 0.00014681 | 0.00010409 | 0 |
| 1718063400 | 0.00014665 | 3.6E-5 | 32.40 | 0.0001472 | 0.00014738 | 0.00010961 | 0 |
| 1717977000 | 0.00011112 | -3.6E-5 | -24.44 | 0.0001472 | 0.00014738 | 0.00011007 | 0 |
| 1717890600 | 0.0001473 | 1.6E-7 | 0.11 | 0.00014708 | 0.0001483 | 0.00014676 | 0 |
| 1717804200 | 0.00014714 | 3.3E-5 | 28.85 | 0.00011433 | 0.00015355 | 0.00011379 | 0 |
| 1717717800 | 0.00011439 | -4.0E-5 | -25.86 | 0.00015463 | 0.00015511 | 0.00011394 | 0 |
| 1717631400 | 0.00015466 | -3.6E-5 | -18.88 | 0.00014979 | 0.00019433 | 0.00014899 | 0 |
| 1717545000 | 0.00019065 | 3.0E-6 | 1.60 | 0.00018831 | 0.00019152 | 0.0001871 | 0 |
| 1717458600 | 0.00018807 | 3.7E-5 | 24.47 | 0.00015101 | 0.00018942 | 0.00015037 | 0 |
| 1717372200 | 0.00015119 | 3.7E-5 | 32.35 | 0.00011439 | 0.00018955 | 0.00011387 | 0 |
| 1717285800 | 0.00011439 | 1.0E-6 | 0.89 | 0.0001129 | 0.00015239 | 0.0001125 | 0 |
| 1717199400 | 0.00011289 | -3.7E-5 | -24.69 | 0.00014979 | 0.00018827 | 0.00011217 | 0 |
| 1717113000 | 0.00014985 | -3.8E-5 | -20.18 | 0.00018833 | 0.00022926 | 0.00014977 | 2 |
| 1717026600 | 0.00018826 | 3.4E-5 | 22.11 | 0.00015361 | 0.00067767 | 0.00014972 | 46 |
| 1716940200 | 0.00015377 | 7.6E-5 | 97.59 | 7.769E-5 | 0.00015612 | 7.73E-5 | 2 |
| 1716853800 | 7.788E-5 | -3.7E-5 | -32.25 | 7.54E-5 | 7.941E-5 | 7.484E-5 | 0 |
| 1716767400 | 0.00011474 | 2.0E-6 | 1.78 | 0.0001125 | 0.00011639 | 0.00011196 | 0 |
| 1716681000 | 0.00011242 | 5.4E-7 | 0.48 | 0.00011166 | 0.00011323 | 0.00011136 | 0 |
| 1716594600 | 0.00011188 | 3.7E-5 | 49.23 | 7.54E-5 | 0.00011262 | 7.273E-5 | 2 |
| 1716508200 | 7.516E-5 | 3.2E-7 | 0.43 | 7.474E-5 | 0.00011528 | 7.14E-5 | 1 |
| 1716421800 | 7.484E-5 | -1.0E-6 | -1.32 | 7.578E-5 | 7.625E-5 | 7.31E-5 | 0 |
| 1716335400 | 7.584E-5 | 3.0E-6 | 4.10 | 7.336E-5 | 7.669E-5 | 7.264E-5 | 0 |
| 1716249000 | 7.321E-5 | 1.2E-5 | 19.56 | 8.657E-5 | 9.083E-5 | 6.135E-5 | 0 |
| 1716162600 | 6.136E-5 | -1.0E-6 | -1.60 | 6.245E-5 | 6.273E-5 | 6.116E-5 | 0 |
| 1716076200 | 6.248E-5 | 7.1E-7 | 1.15 | 6.181E-5 | 6.294E-5 | 6.173E-5 | 0 |
| 1715989800 | 6.177E-5 | -2.7E-5 | -30.58 | 8.826E-5 | 9.352E-5 | 6.14E-5 | 0 |
| 1715903400 | 8.829E-5 | -3.0E-6 | -3.29 | 9.11E-5 | 9.122E-5 | 8.776E-5 | 0 |
| 1715817000 | 9.112E-5 | 5.0E-6 | 5.78 | 8.657E-5 | 9.123E-5 | 8.591E-5 | 0 |
| 1715730600 | 8.647E-5 | -2.0E-6 | -2.26 | 8.84E-5 | 8.876E-5 | 8.582E-5 | 0 |
| 1715644200 | 8.845E-5 | 5.7E-7 | 0.65 | 5.825E-5 | 8.979E-5 | 5.825E-5 | 0 |
| 1715557800 | 8.788E-5 | 3.0E-5 | 51.56 | 5.825E-5 | 8.849E-5 | 5.825E-5 | 1 |
| 1715471400 | 5.819E-5 | -1.0E-8 | -0.02 | 5.827E-5 | 5.882E-5 | 5.778E-5 | 0 |
| 1715385000 | 5.82E-5 | -2.0E-6 | -3.30 | 6.059E-5 | 6.104E-5 | 5.76E-5 | 0 |
| 1715298600 | 6.069E-5 | 1.0E-6 | 1.68 | 5.95E-5 | 6.114E-5 | 5.905E-5 | 0 |
| 1715212200 | 5.945E-5 | -9.1E-7 | -1.51 | 6.024E-5 | 6.075E-5 | 5.879E-5 | 0 |
| 1715125800 | 6.036E-5 | -3.2E-5 | -34.76 | 9.205E-5 | 9.387E-5 | 6.016E-5 | 0 |
| 1715039400 | 9.205E-5 | -2.0E-6 | -2.13 | 8.968E-5 | 9.619E-5 | 8.882E-5 | 0 |
| 1714953000 | 9.406E-5 | 5.6E-7 | 0.60 | 9.348E-5 | 9.51E-5 | 9.225E-5 | 0 |
| 1714866600 | 9.35E-5 | 3.5E-7 | 0.38 | 9.304E-5 | 9.498E-5 | 9.289E-5 | 0 |
| 1714780200 | 9.315E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.375E-5 | 8.882E-5 | 0 |
| 1714693800 | 8.968E-5 | 3.0E-7 | 0.34 | 8.928E-5 | 9.037E-5 | 5.793E-5 | 0 |
| 1714607400 | 8.938E-5 | -1.0E-6 | -1.10 | 9.033E-5 | 9.058E-5 | 5.68E-5 | 1 |
| 1714521000 | 9.065E-5 | -6.0E-6 | -6.22 | 9.625E-5 | 9.746E-5 | 8.753E-5 | 0 |
| 1714434600 | 9.645E-5 | -2.0E-6 | -2.04 | 9.165E-5 | 9.697E-5 | 9.063E-5 | 0 |
| 1714348200 | 9.796E-5 | 3.6E-7 | 0.37 | 9.76E-5 | 0.00010041 | 9.745E-5 | 0 |
| 1714261800 | 9.76E-5 | 4.0E-6 | 4.26 | 9.394E-5 | 9.839E-5 | 9.241E-5 | 1 |
| 1714175400 | 9.385E-5 | -8.6E-7 | -0.91 | 9.465E-5 | 9.497E-5 | 9.311E-5 | 0 |
| 1714089000 | 9.471E-5 | 6.7E-7 | 0.71 | 9.418E-5 | 9.567E-5 | 9.217E-5 | 0 |
| 1714002600 | 9.404E-5 | -3.0E-6 | -3.11 | 9.667E-5 | 9.875E-5 | 9.312E-5 | 1 |
| 1713916200 | 9.657E-5 | 5.4E-7 | 0.56 | 9.599E-5 | 9.788E-5 | 9.464E-5 | 0 |
| 1713829800 | 9.603E-5 | 2.0E-6 | 2.12 | 9.165E-5 | 9.69E-5 | 9.063E-5 | 0 |
| 1713743400 | 9.443E-5 | -1.1E-7 | -0.12 | 9.449E-5 | 9.589E-5 | 9.359E-5 | 0 |
| 1713657000 | 9.454E-5 | 2.0E-6 | 2.17 | 9.165E-5 | 9.514E-5 | 9.063E-5 | 0 |
| 1713570600 | 9.205E-5 | 5.0E-8 | 0.05 | 9.184E-5 | 9.369E-5 | 8.613E-5 | 1 |
| 1713484200 | 9.2E-5 | 3.0E-6 | 3.35 | 8.968E-5 | 9.283E-5 | 8.871E-5 | 0 |
| 1713397800 | 8.947E-5 | -3.0E-6 | -3.24 | 9.249E-5 | 9.358E-5 | 8.779E-5 | 0 |
| 1713311400 | 9.255E-5 | -3.2E-5 | -25.79 | 0.00012387 | 0.00012497 | 9.004E-5 | 0 |
| 1713225000 | 0.00012406 | -2.0E-6 | -1.58 | 0.00012591 | 0.00013089 | 0.0001215 | 0 |
| 1713138600 | 0.00012645 | 5.0E-6 | 4.13 | 0.00012032 | 0.00012685 | 0.00011659 | 0 |
| 1713052200 | 0.00012113 | -9.0E-6 | -6.94 | 0.00012913 | 0.00013196 | 0.00011556 | 0 |
| 1712965800 | 0.00012973 | -1.1E-5 | -7.84 | 0.00014014 | 0.0001421 | 0.00012525 | 0 |
| 1712879400 | 0.00014029 | -3.7E-5 | -20.90 | 0.00017679 | 0.0001808 | 0.00013972 | 0 |
| 1712793000 | 0.000177 | 3.7E-5 | 26.36 | 0.00014021 | 0.00017785 | 0.00013881 | 0 |
| 1712706600 | 0.00014036 | -4.4E-5 | -23.82 | 0.0001849 | 0.00018621 | 0.0001385 | 0 |
| 1712620200 | 0.0001847 | 4.6E-5 | 33.29 | 9.991E-5 | 0.00018491 | 9.664E-5 | 0 |
| 1712533800 | 0.0001382 | -3.0E-5 | -17.84 | 0.00016773 | 0.00017077 | 0.0001349 | 0 |
| 1712447400 | 0.00016812 | 3.5E-5 | 26.31 | 0.00013255 | 0.0001697 | 0.00013252 | 0 |
| 1712361000 | 0.00013301 | 3.3E-5 | 33.06 | 9.991E-5 | 0.00013377 | 9.664E-5 | 0 |
| 1712274600 | 9.983E-5 | -3.3E-5 | -24.86 | 0.0001322 | 0.00013336 | 9.845E-5 | 0 |
| 1712188200 | 0.00013272 | 2.0E-6 | 1.53 | 0.00013146 | 0.00013468 | 0.00012837 | 0 |
| 1712101800 | 0.0001311 | 2.6E-5 | 24.66 | 0.00010518 | 0.00013311 | 9.957E-5 | 0 |
| 1712015400 | 0.00010544 | 3.3E-5 | 45.30 | 7.289E-5 | 0.00010853 | 7.214E-5 | 1 |
| 1711929000 | 7.285E-5 | 3.0E-6 | 4.28 | 7.016E-5 | 7.306E-5 | 7.016E-5 | 0 |
| 1711842600 | 7.015E-5 | -3.5E-5 | -33.18 | 0.00010534 | 0.00010697 | 6.98E-5 | 1 |
| 1711756200 | 0.00010547 | -1.0E-6 | -0.94 | 0.00010686 | 0.00010745 | 0.00010421 | 0 |
| 1711669800 | 0.00010692 | 3.7E-5 | 52.96 | 7.0E-5 | 0.00010833 | 6.934E-5 | 1 |
| 1711583400 | 6.987E-5 | -2.0E-6 | -2.79 | 7.174E-5 | 7.33E-5 | 6.925E-5 | 0 |
| 1711497000 | 7.172E-5 | 1.1E-7 | 0.15 | 7.165E-5 | 7.35E-5 | 7.098E-5 | 0 |
| 1711410600 | 7.161E-5 | -3.2E-5 | -30.87 | 0.00010487 | 0.00010621 | 6.866E-5 | 1 |
| 1711324200 | 0.00010367 | 3.0E-6 | 2.98 | 0.00010038 | 0.00010412 | 9.907E-5 | 0 |
| 1711237800 | 0.00010063 | 1.0E-6 | 1.00 | 9.987E-5 | 0.00010264 | 9.816E-5 | 0 |
| 1711151400 | 9.951E-5 | -5.0E-6 | -4.77 | 0.00010487 | 0.00010621 | 9.769E-5 | 0 |
| 1711065000 | 0.00010477 | -7.4E-7 | -0.70 | 0.00010521 | 0.00010752 | 0.00010234 | 0 |
| 1710978600 | 0.00010551 | -2.1E-5 | -16.55 | 0.00012637 | 0.00013039 | 9.6E-5 | 0 |
| 1710892200 | 0.00012692 | -1.4E-5 | -9.93 | 0.00014074 | 0.00014143 | 0.0001262 | 0 |
| 1710805800 | 0.00014098 | -4.0E-6 | -2.75 | 0.00020367 | 0.00020461 | 0.0001066 | 0 |
| 1710719400 | 0.00014535 | 4.0E-5 | 37.88 | 0.00010647 | 0.00018281 | 0.00010522 | 1 |
| 1710633000 | 0.0001056 | -7.0E-6 | -6.24 | 0.0001124 | 0.00011333 | 0.00010446 | 1 |
| 1710546600 | 0.00011223 | -4.0E-6 | -3.43 | 0.00020367 | 0.00020461 | 0.00010769 | 4 |
|
APXPE/BTC 0 BTC
-
|
APXPE/EUR 0 €
-
|
|
APXPE/USD $ 0.000142
+2.16%
|
APXPE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
