We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.002642 | 0 | 251359.199759 | CX |
| 4 | 0 | 0 | 0 | 0.002642 | 0 | 483224.509519 | CX |
| 12 | 0 | 0 | 0 | 0.002642 | 0 | 397615.384281 | CX |
| 26 | 0.002495 | 1697.27891156 | 0.000147 | 6.29 | 0.000147 | 14976037.8412 | CX |
| 52 | -10.177358 | -99.9740471513 | 10.18 | 11 | 0.000128 | 42454475.6626 | CX |
| 156 | -9.787358 | -99.9730132789 | 9.79 | 108.71 | 0.000128 | 31034279.6046 | CX |
| 260 | -9.787358 | -99.9730132789 | 9.79 | 108.71 | 0.000128 | 31034279.6046 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.00118 | 8.0E-5 | 7.27 | 0.0011 | 0.0012 | 0.001096 | 11697 |
| 1714261800 | 0.0011 | 5.0E-5 | 4.76 | 0.00103 | 0.0011 | 0.00103 | 66253 |
| 1714175400 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 33 |
| 1714089000 | 0.00105 | -3.8E-5 | -3.49 | 0.00108 | 0.001083 | 0.00105 | 67 |
| 1714002600 | 0.001088 | -0.001554 | -58.82 | 0.002642 | 0.002642 | 0.00108 | 14 |
| 1713916200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1713829800 | 0.002642 | 0.001554 | 142.83 | 0 | 0 | 0 | 1430088 |
| 1713743400 | 0.001088 | -0.001554 | -58.82 | 0.002642 | 0.002642 | 0.001088 | 7 |
| 1713657000 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1713570600 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1713484200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1713397800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1713311400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1713225000 | 0.002642 | 0.001558 | 143.73 | 0 | 0 | 0 | 1430088 |
| 1713138600 | 0.001084 | -0.001558 | -58.97 | 0.002642 | 0.002642 | 0.000963 | 252 |
| 1713052200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712965800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712879400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712793000 | 0.002642 | 0.001682 | 175.21 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712706600 | 0.00096 | 0 | 0.00 | 0.00096 | 0.00096 | 0.00096 | 0 |
| 1712620200 | 0.00096 | 0 | 0.00 | 0.000958 | 0.00096 | 0.000958 | 1430095 |
| 1712533800 | 0.00096 | -0.001682 | -63.66 | 0.002642 | 0.002642 | 0.00096 | 6 |
| 1712447400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712361000 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712274600 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712188200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712101800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1712015400 | 0.002642 | 0 | 0.00 | 0 | 0 | 0 | 1430088 |
| 1711929000 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1711842600 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1711756200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1711669800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1711583400 | 0.002642 | 0.001686 | 176.36 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1711497000 | 0.000956 | -0.001686 | -63.82 | 0.000956 | 0.000956 | 0.000956 | 0 |
| 1711410600 | 0.002642 | 0.001686 | 176.36 | 0 | 0 | 0 | 1430095 |
| 1711324200 | 0.000956 | -1.3E-5 | -1.34 | 0.000966 | 0.000967 | 0.00095 | 31 |
| 1711237800 | 0.000969 | 0 | 0.00 | 0.000969 | 0.000969 | 0.000966 | 6 |
| 1711151400 | 0.000969 | -3.1E-5 | -3.10 | 0.001 | 0.002642 | 0.000969 | 59 |
| 1711065000 | 0.001 | -0.000195 | -16.32 | 0.00115 | 0.00115 | 0.00091 | 294 |
| 1710978600 | 0.001195 | 0 | 0.00 | 0.001195 | 0.001195 | 0.001195 | 79 |
| 1710892200 | 0.001195 | -8.4E-5 | -6.57 | 0.001279 | 0.001279 | 0.001195 | 992 |
| 1710805800 | 0.001279 | -1.9E-5 | -1.46 | 0.001296 | 0.001296 | 0.001277 | 1430157 |
| 1710719400 | 0.001298 | 1.4E-5 | 1.09 | 0.001284 | 0.00132 | 0.001284 | 25 |
| 1710633000 | 0.001284 | -0.001358 | -51.40 | 0.002642 | 0.002642 | 0.00127 | 1323 |
| 1710546600 | 0.002642 | 0.001382 | 109.68 | 0 | 0 | 0 | 1430088 |
| 1710460200 | 0.00126 | -6.8E-5 | -5.12 | 0.001326 | 0.001328 | 0.00126 | 630 |
| 1710373800 | 0.001328 | -0.001314 | -49.74 | 0.002642 | 0.002642 | 0.001323 | 34 |
| 1710287400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1710201000 | 0.002642 | 0.001334 | 101.99 | 0 | 0 | 0 | 1430088 |
| 1710114600 | 0.001308 | 3.0E-6 | 0.23 | 0.001305 | 0.001308 | 0.001305 | 601 |
| 1710028200 | 0.001305 | 1.4E-5 | 1.08 | 0.001291 | 0.002642 | 0.001291 | 79 |
| 1709941800 | 0.001291 | 5.0E-6 | 0.39 | 0.002642 | 0.002642 | 0.001291 | 8 |
| 1709855400 | 0.001286 | 0 | 0.00 | 0.001286 | 0.001286 | 0.001286 | 0 |
| 1709769000 | 0.001286 | 1.0E-5 | 0.78 | 0.001276 | 0.001286 | 0.001276 | 17 |
| 1709682600 | 0.001276 | 0 | 0.00 | 0.001276 | 0.001276 | 0.001275 | 25 |
| 1709596200 | 0.001276 | 5.0E-6 | 0.39 | 0.001276 | 0.001276 | 0.001276 | 1430089 |
| 1709509800 | 0.001271 | -0.001371 | -51.89 | 0.002642 | 0.002642 | 0.001269 | 41 |
| 1709423400 | 0.002642 | 0.001358 | 105.76 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1709337000 | 0.001284 | 0 | 0.00 | 0.001284 | 0.001284 | 0.001284 | 0 |
| 1709250600 | 0.001284 | -0.001358 | -51.40 | 0.002642 | 0.002642 | 0.00128 | 67 |
| 1709164200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1709077800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1708991400 | 0.002642 | 0.001367 | 107.22 | 0 | 0 | 0 | 1430088 |
| 1708905000 | 0.001275 | 0 | 0.00 | 0.001275 | 0.001275 | 0.001275 | 0 |
| 1708818600 | 0.001275 | 0.000102 | 8.70 | 0.001173 | 0.001275 | 0.001173 | 184 |
| 1708732200 | 0.001173 | 1.2E-5 | 1.03 | 0.001161 | 0.001173 | 0.001161 | 15 |
| 1708645800 | 0.001161 | -0.001481 | -56.06 | 0.002642 | 0.002642 | 0.001159 | 1613 |
| 1708559400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1708473000 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1708386600 | 0.002642 | 0 | 0.00 | 0 | 0 | 0 | 1430088 |
| 1708300200 | 0.002642 | 0.000832 | 45.97 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1708213800 | 0.00181 | 0 | 0.00 | 0.00181 | 0.00181 | 0.00181 | 0 |
| 1708127400 | 0.00181 | -0.00029 | -13.81 | 0.0021 | 0.0021 | 0.0018 | 2000 |
| 1708041000 | 0.0021 | 0.000566 | 36.90 | 0.001534 | 0.0023 | 0.001534 | 8205 |
| 1707954600 | 0.001534 | -0.001108 | -41.94 | 0.002642 | 0.002642 | 0.001534 | 2004 |
| 1707868200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1707781800 | 0.002642 | 0.001101 | 71.45 | 0 | 0 | 0 | 1430088 |
| 1707695400 | 0.001541 | 0 | 0.00 | 0.001541 | 0.001541 | 0.001541 | 3 |
| 1707609000 | 0.001541 | 2.0E-6 | 0.13 | 0.001539 | 0.001541 | 0.001539 | 3 |
| 1707522600 | 0.001539 | -0.001103 | -41.75 | 0.002642 | 0.002642 | 0.001539 | 6 |
| 1707436200 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1707349800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1707263400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1707177000 | 0.002642 | 0.001092 | 70.45 | 0 | 0 | 0 | 1430088 |
| 1707090600 | 0.00155 | 0 | 0.00 | 0.00155 | 0.00155 | 0.00155 | 0 |
| 1707004200 | 0.00155 | 0.00025 | 19.23 | 0.0013 | 0.00155 | 0.0013 | 3 |
| 1706917800 | 0.0013 | -0.000432 | -24.94 | 0.001732 | 0.001732 | 0.0013 | 112 |
| 1706831400 | 0.001732 | 0.000105 | 6.45 | 0.001627 | 0.001732 | 0.001627 | 63 |
| 1706745000 | 0.001627 | -0.001015 | -38.42 | 0.002642 | 0.002642 | 0.001618 | 2034 |
| 1706658600 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1706572200 | 0.002642 | 0 | 0.00 | 0 | 0 | 0 | 1430088 |
| 1706485800 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
| 1706399400 | 0.002642 | 0 | 0.00 | 0.002642 | 0.002642 | 0.002642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
