April Token Historical Data - APRILUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
April Token (Cryptocurrency:APRILUST)
April Token (Cryptocurrency:APRILUST) Historical

April Token (APRILUST)

0.0026

-0.0026

( -50.00% )

Updated: 20:02:16

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	4039541.09	CX
4	0	0	0	0	0	4039541.09	CX
12	-0.0087	-76.9911504425	0.0113	0.013	0.0009	1414440.09018	CX
26	-0.0151	-85.3107344633	0.0177	0.018	0.0009	1098620.14752	CX
52	-0.0568	-95.6228956229	0.0594	0.0691	0.0009	808169.290362	CX
156	-0.0589	-95.7723577236	0.0615	5	0.0009	608810.907509	CX
260	-0.0589	-95.7723577236	0.0615	5	0.0009	608810.907509	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714261800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714175400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714089000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714002600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713916200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713829800	0.0026	0	0.00	0	0	0	4039541
1713743400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713657000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713570600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713484200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713397800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713311400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713225000	0.0026	0	0.00	0	0	0	4039541
1713138600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713052200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712965800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712879400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712793000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712706600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712620200	0.0026	0	0.00	0	0	0	4039541
1712533800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712447400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712361000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712274600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712188200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712101800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712015400	0.0026	0	0.00	0	0	0	4039541
1711929000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711842600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711756200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711669800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711583400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711497000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711410600	0.0026	0	0.00	0	0	0	4039541
1711324200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711237800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711151400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711065000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710978600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710892200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710805800	0.0026	-0.0002	-7.14	0.0028	0.0029	0.0025	4294702
1710719400	0.0028	-0.0001	-3.45	0.0029	0.0029	0.0016	850232
1710633000	0.0029	0.0001	3.57	0.0027	0.004	0.002	4082281
1710546600	0.0028	-0.0023	-45.10	0.0033	0.0044	0.0023	6424931
1710460200	0.0051	-0.0033	-39.29	0.0096	0.0097	0.0039	1239237
1710373800	0.0084	-0.0015	-15.15	0.0089	0.013	0.0082	1443422
1710287400	0.0099	-0.0014	-12.39	0.0114	0.0119	0.0009	1496159
1710201000	0.0113	-0.0002	-1.74	0.0115	0.012	0.0113	1337893
1710114600	0.0115	-0.001	-8.00	0.0123	0.0128	0.0113	1205404
1710028200	0.0125	0.0001	0.81	0.0124	0.0126	0.0122	692726
1709941800	0.0124	0.0005	4.20	0.012	0.0126	0.0118	679731
1709855400	0.0119	0.0001	0.85	0.0117	0.0121	0.0105	963870
1709769000	0.0118	0.0002	1.72	0.0114	0.0121	0.0113	816791
1709682600	0.0116	-0.0002	-1.69	0.0118	0.012	0.0113	616792
1709596200	0.0118	0.0003	2.61	0.0115	0.0125	0.0103	470527
1709509800	0.0115	-0.0002	-1.71	0.0114	0.0118	0.0111	507018
1709423400	0.0117	0.0005	4.46	0.0112	0.0118	0.011	491593
1709337000	0.0112	-0.0004	-3.45	0.0117	0.0119	0.0111	481131
1709250600	0.0116	0.0001	0.87	0.0115	0.0118	0.0114	496507
1709164200	0.0115	0.0001	0.88	0.0116	0.0116	0.0113	527264
1709077800	0.0114	-0.0004	-3.39	0.0118	0.0125	0.0088	608761
1708991400	0.0118	-0.0004	-3.28	0.0121	0.0125	0.0117	601127
1708905000	0.0122	0.0002	1.67	0.012	0.0125	0.0118	1038550
1708818600	0.012	-0.0002	-1.64	0.0122	0.0122	0.0118	758778
1708732200	0.0122	0	0.00	0.0122	0.0122	0.0118	731150
1708645800	0.0122	0.0002	1.67	0.012	0.0122	0.0118	788496
1708559400	0.012	0.0001	0.84	0.0117	0.0121	0.0114	723906
1708473000	0.0119	-0.0002	-1.65	0.0121	0.0125	0.0114	837241
1708386600	0.0121	-0.0002	-1.63	0.0123	0.0125	0.0118	1258754
1708300200	0.0123	-0.0001	-0.81	0.0123	0.0126	0.0121	720301
1708213800	0.0124	0.0001	0.81	0.0123	0.0125	0.0122	719221
1708127400	0.0123	0	0.00	0.0123	0.0126	0.0122	733419
1708041000	0.0123	0.0005	4.24	0.0119	0.0126	0.0115	671640
1707954600	0.0118	0.0003	2.61	0.0115	0.0121	0.0115	684260
1707868200	0.0115	-0.0005	-4.17	0.012	0.012	0.0115	753055
1707781800	0.012	0.0004	3.45	0.0116	0.0121	0.0111	1225279
1707695400	0.0116	0	0.00	0.0115	0.0118	0.0113	762669
1707609000	0.0116	0.0001	0.87	0.0115	0.0118	0.0113	757830
1707522600	0.0115	0.0003	2.68	0.0112	0.0118	0.0108	785186
1707436200	0.0112	0.0005	4.67	0.0107	0.0116	0.0106	866015
1707349800	0.0107	-0.0003	-2.73	0.0111	0.0114	0.0105	837950
1707263400	0.011	-0.0002	-1.79	0.0113	0.0114	0.0107	820424
1707177000	0.0112	-0.0001	-0.88	0.0113	0.0115	0.0109	893179
1707090600	0.0113	-0.0001	-0.88	0.0113	0.0115	0.0111	811089
1707004200	0.0114	0.0001	0.88	0.0115	0.0116	0.0111	897993
1706917800	0.0113	-0.0001	-0.88	0.0113	0.0116	0.011	791910
1706831400	0.0114	-0.0001	-0.87	0.0115	0.0116	0.0113	823668
1706745000	0.0115	-0.0004	-3.36	0.012	0.0121	0.0113	761065
1706658600	0.0119	0.0003	2.59	0.0116	0.0121	0.0115	844090
1706572200	0.0116	0.0002	1.75	0.0114	0.0118	0.0113	1255213
1706485800	0.0114	0	0.00	0.0114	0.0116	0.0113	867106
1706399400	0.0114	0	0.00	0.0116	0.0116	0.0113	834073

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions