We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02786538 | 31.1851795812 | 0.08935456 | 0.11123309 | 0.04187635 | 760.95564453 | CX |
260 | 0.02786538 | 31.1851795812 | 0.08935456 | 0.11123309 | 0.04187635 | 760.95564453 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.11843909 | -0.000867 | -0.73 | 0.11921328 | 0.1208279 | 0.11799466 | 0 |
1714261800 | 0.11930592 | -0.000631 | -0.53 | 0.11984473 | 0.12012607 | 0.11750847 | 0 |
1714175400 | 0.11993644 | -0.001294 | -1.07 | 0.12123112 | 0.12176979 | 0.119098 | 0 |
1714089000 | 0.12123037 | 0.00053437 | 0.44 | 0.12083011 | 0.12268776 | 0.11805738 | 0 |
1714002600 | 0.120696 | -0.004105 | -3.29 | 0.12485185 | 0.12610192 | 0.11950515 | 0 |
1713916200 | 0.12480105 | -0.000918 | -0.73 | 0.12558522 | 0.12632703 | 0.1238327 | 0 |
1713829800 | 0.12571926 | 0.00353878 | 2.90 | 0.12208312 | 0.12642998 | 0.12158764 | 0 |
1713743400 | 0.12218048 | 0.00014403 | 0.12 | 0.1217864 | 0.1234943 | 0.12083562 | 0 |
1713657000 | 0.12203645 | 0.00162375 | 1.35 | 0.11999147 | 0.12303817 | 0.11891795 | 0 |
1713570600 | 0.1204127 | 0.00100584 | 0.84 | 0.11916143 | 0.12313342 | 0.11205176 | 0 |
1713484200 | 0.11940686 | 0.00411752 | 3.57 | 0.11521202 | 0.1205671 | 0.11439392 | 0 |
1713397800 | 0.11528934 | -0.004505 | -3.76 | 0.12002664 | 0.12118081 | 0.11254853 | 0 |
1713311400 | 0.1197945 | 0.0005295 | 0.44 | 0.11923696 | 0.12085057 | 0.116041 | 0 |
1713225000 | 0.119265 | -0.004424 | -3.58 | 0.12092126 | 0.12567121 | 0.11687794 | 0 |
1713138600 | 0.1236885 | 0.00245518 | 2.03 | 0.12092126 | 0.12379431 | 0.11687794 | 0 |
1713052200 | 0.12123332 | -0.004969 | -3.94 | 0.12614001 | 0.12773629 | 0.1158117 | 0 |
1712965800 | 0.12620252 | -0.00553 | -4.20 | 0.13161692 | 0.13384752 | 0.12413264 | 0 |
1712879400 | 0.13173242 | -0.000915 | -0.69 | 0.13265157 | 0.1339649 | 0.13078857 | 0 |
1712793000 | 0.13264738 | 0.00259346 | 1.99 | 0.12993612 | 0.13364722 | 0.12697963 | 0 |
1712706600 | 0.13005392 | -0.00476 | -3.53 | 0.13461986 | 0.13488311 | 0.12836436 | 0 |
1712620200 | 0.13481395 | 0.00427674 | 3.28 | 0.12954138 | 0.1366415 | 0.12953927 | 0 |
1712533800 | 0.13053721 | 0.00090069 | 0.69 | 0.12954138 | 0.13207855 | 0.12953927 | 0 |
1712447400 | 0.12963652 | 0.00181237 | 1.42 | 0.1274148 | 0.13083418 | 0.12690065 | 0 |
1712361000 | 0.12782415 | -0.000872 | -0.68 | 0.12882495 | 0.12918421 | 0.12410945 | 0 |
1712274600 | 0.12869579 | 0.00435182 | 3.50 | 0.12421346 | 0.13028839 | 0.12241501 | 0 |
1712188200 | 0.12434397 | 0.00125968 | 1.02 | 0.12313505 | 0.12583076 | 0.12144048 | 0 |
1712101800 | 0.12308429 | -0.008278 | -6.30 | 0.13096209 | 0.13096209 | 0.12141816 | 0 |
1712015400 | 0.13136184 | -0.002625 | -1.96 | 0.13160454 | 0.13478691 | 0.1282457 | 0 |
1711929000 | 0.13398666 | 0.00301885 | 2.31 | 0.13109589 | 0.1340821 | 0.13107469 | 0 |
1711842600 | 0.13096781 | -0.000441 | -0.34 | 0.1313254 | 0.13224922 | 0.13084424 | 0 |
1711756200 | 0.13140923 | -0.001622 | -1.22 | 0.13304528 | 0.13334772 | 0.12991602 | 0 |
1711669800 | 0.13303084 | 0.00287327 | 2.21 | 0.13066454 | 0.13462559 | 0.1296288 | 0 |
1711583400 | 0.13015757 | -0.001442 | -1.10 | 0.13160454 | 0.13478691 | 0.12855441 | 0 |
1711497000 | 0.13159947 | 0.00013519 | 0.10 | 0.13118792 | 0.13451687 | 0.13050226 | 0 |
1711410600 | 0.13146428 | 0.00487257 | 3.85 | 0.11981375 | 0.13386047 | 0.11872393 | 0 |
1711324200 | 0.12659171 | 0.00560567 | 4.63 | 0.12047226 | 0.12703652 | 0.12002228 | 0 |
1711237800 | 0.12098604 | 0.00172648 | 1.45 | 0.11981375 | 0.12384877 | 0.11851414 | 0 |
1711151400 | 0.11925956 | -0.003829 | -3.11 | 0.12314413 | 0.12527208 | 0.11714377 | 0 |
1711065000 | 0.12308878 | -0.00442 | -3.47 | 0.12770655 | 0.1282131 | 0.12152412 | 0 |
1710978600 | 0.12750915 | 0.01057018 | 9.04 | 0.11682927 | 0.12804525 | 0.11439892 | 0 |
1710892200 | 0.11693897 | -0.010479 | -8.22 | 0.12729709 | 0.12806148 | 0.11571024 | 0 |
1710805800 | 0.12741782 | -0.001108 | -0.86 | 0.13733689 | 0.13871343 | 0.12415817 | 0 |
1710719400 | 0.12852593 | 0.0059045 | 4.82 | 0.12340412 | 0.12939254 | 0.12141703 | 0 |
1710633000 | 0.12262143 | -0.008282 | -6.33 | 0.13077355 | 0.1316 | 0.1222419 | 0 |
1710546600 | 0.1309037 | -0.003456 | -2.57 | 0.13733689 | 0.13871343 | 0.12415817 | 0 |
1710460200 | 0.13435982 | -0.003106 | -2.26 | 0.13733689 | 0.13871343 | 0.12901605 | 0 |
1710373800 | 0.13746582 | 0.00309619 | 2.30 | 0.13423468 | 0.13857028 | 0.13411412 | 0 |
1710287400 | 0.13436963 | -0.001287 | -0.95 | 0.13597224 | 0.13718579 | 0.13016922 | 0 |
1710201000 | 0.13565619 | 0.00585545 | 4.51 | 0.12593477 | 0.13705075 | 0.12570349 | 0 |
1710114600 | 0.12980074 | 0.00099125 | 0.77 | 0.12875488 | 0.13158608 | 0.12837713 | 0 |
1710028200 | 0.12880949 | 0.00038446 | 0.30 | 0.12842857 | 0.12912355 | 0.1279434 | 0 |
1709941800 | 0.12842503 | 0.00230501 | 1.83 | 0.12593477 | 0.13166739 | 0.12497848 | 0 |
1709855400 | 0.12612002 | 0.00187252 | 1.51 | 0.12404491 | 0.1279622 | 0.12359949 | 0 |
1709769000 | 0.1242475 | 0.00325806 | 2.69 | 0.11981418 | 0.127088 | 0.1181492 | 0 |
1709682600 | 0.12098944 | -0.006484 | -5.09 | 0.12841086 | 0.12983193 | 0.11409847 | 0 |
1709596200 | 0.12747375 | 0.0090537 | 7.65 | 0.11505301 | 0.12874503 | 0.11432639 | 0 |
1709509800 | 0.11842005 | 0.00180435 | 1.55 | 0.11655949 | 0.1189124 | 0.1155857 | 0 |
1709423400 | 0.1166157 | -0.000965 | -0.82 | 0.11745721 | 0.11745721 | 0.1158788 | 0 |
1709337000 | 0.11758029 | 0.00205715 | 1.78 | 0.11505301 | 0.118722 | 0.11432639 | 0 |
1709250600 | 0.11552314 | -0.001955 | -1.66 | 0.11714853 | 0.11967628 | 0.11377047 | 0 |
1709164200 | 0.11747839 | 0.01032309 | 9.63 | 0.10723589 | 0.12031697 | 0.10667435 | 0 |
1709077800 | 0.1071553 | 0.0046496 | 4.54 | 0.10269535 | 0.10826997 | 0.10248859 | 0 |
1708991400 | 0.1025057 | 0.00518822 | 5.33 | 0.09739559 | 0.10332006 | 0.09554248 | 0 |
1708905000 | 0.09731748 | 0.00038984 | 0.40 | 0.09694361 | 0.0976754 | 0.09641848 | 0 |
1708818600 | 0.09692764 | 0.00129188 | 1.35 | 0.09541033 | 0.09717829 | 0.0950998 | 0 |
1708732200 | 0.09563576 | -0.000814 | -0.84 | 0.09644394 | 0.09680744 | 0.09501363 | 0 |
1708645800 | 0.09644977 | -0.001226 | -1.26 | 0.09736001 | 0.09780906 | 0.09576552 | 0 |
1708559400 | 0.09767532 | -0.000673 | -0.68 | 0.09824725 | 0.09848739 | 0.0952878 | 0 |
1708473000 | 0.09834845 | 0.00103151 | 1.06 | 0.09739559 | 0.09956352 | 0.09554248 | 0 |
1708386600 | 0.09731694 | -0.000708 | -0.72 | 0.09766069 | 0.09874438 | 0.0971097 | 0 |
1708300200 | 0.09802504 | 0.00074834 | 0.77 | 0.09709167 | 0.09851002 | 0.09631061 | 0 |
1708213800 | 0.0972767 | -0.000909 | -0.93 | 0.09806692 | 0.0981513 | 0.0952708 | 0 |
1708127400 | 0.09818587 | 0.00049049 | 0.50 | 0.09766069 | 0.09874438 | 0.0971097 | 0 |
1708041000 | 0.09769538 | 0.00016127 | 0.17 | 0.09745333 | 0.09937065 | 0.09655905 | 0 |
1707954600 | 0.09753411 | 0.00414229 | 4.44 | 0.09350992 | 0.09786954 | 0.09264233 | 0 |
1707868200 | 0.09339182 | -0.000664 | -0.71 | 0.093942 | 0.09471716 | 0.09098818 | 0 |
1707781800 | 0.09405562 | 0.0034582 | 3.82 | 0.08530422 | 0.09461846 | 0.0850944 | 0 |
1707695400 | 0.09059742 | 0.00069109 | 0.77 | 0.08967605 | 0.09129221 | 0.08948083 | 0 |
1707609000 | 0.08990633 | 0.00123373 | 1.39 | 0.08879345 | 0.09055471 | 0.08818062 | 0 |
1707522600 | 0.0886726 | 0.00338663 | 3.97 | 0.08530422 | 0.09062677 | 0.0850944 | 0 |
1707436200 | 0.08528597 | 0.00202741 | 2.44 | 0.08350555 | 0.08574809 | 0.08340862 | 0 |
1707349800 | 0.08325856 | 0.00218212 | 2.69 | 0.08104413 | 0.08343503 | 0.08040431 | 0 |
1707263400 | 0.08107644 | 0.00089463 | 1.12 | 0.08019096 | 0.08149593 | 0.07994011 | 0 |
1707177000 | 0.08018181 | 0.00019609 | 0.25 | 0.07855824 | 0.08174574 | 0.07811398 | 0 |
1707090600 | 0.07998572 | -0.000791 | -0.98 | 0.08079469 | 0.08101435 | 0.07965699 | 0 |
1707004200 | 0.08077694 | -0.000375 | -0.46 | 0.08118437 | 0.08150085 | 0.08072219 | 0 |
1706917800 | 0.08115174 | 0.00023794 | 0.29 | 0.08097966 | 0.08164828 | 0.08005782 | 0 |
1706831400 | 0.0809138 | 0.00079954 | 1.00 | 0.0800598 | 0.08133972 | 0.07871749 | 0 |
1706745000 | 0.08011426 | -0.000392 | -0.49 | 0.08085633 | 0.08222403 | 0.07957415 | 0 |
1706658600 | 0.08050635 | -0.000783 | -0.96 | 0.0811808 | 0.08229051 | 0.0802948 | 0 |
1706572200 | 0.08128956 | 0.00224198 | 2.84 | 0.07855824 | 0.0813946 | 0.07811398 | 0 |
1706485800 | 0.07904758 | -0.000161 | -0.20 | 0.07920443 | 0.08045018 | 0.07824095 | 0 |
1706399400 | 0.07920847 | 0.00048208 | 0.61 | 0.07855824 | 0.07931633 | 0.07786691 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions