We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.09465096 | -8.3E-5 | -0.09 | 0.09456166 | 0.096025 | 0.09430219 | 0 |
1714261800 | 0.09473357 | -0.001243 | -1.30 | 0.09597151 | 0.09615619 | 0.0941015 | 0 |
1714175400 | 0.09597621 | -0.000928 | -0.96 | 0.09692529 | 0.09737928 | 0.09539191 | 0 |
1714089000 | 0.09690413 | -7.0E-5 | -0.07 | 0.0970224 | 0.0980232 | 0.09473581 | 0 |
1714002600 | 0.09697457 | -0.003273 | -3.26 | 0.10057052 | 0.10121175 | 0.09605578 | 0 |
1713916200 | 0.10024759 | -0.001596 | -1.57 | 0.10168064 | 0.10222588 | 0.09976635 | 0 |
1713829800 | 0.10184354 | 0.0031233 | 3.16 | 0.04050591 | 0.10314087 | 0.04010681 | 0 |
1713743400 | 0.09872024 | -2.1E-5 | -0.02 | 0.09874359 | 0.09997136 | 0.09786554 | 0 |
1713657000 | 0.09874154 | 0.00134072 | 1.38 | 0.09715198 | 0.09954908 | 0.09622998 | 0 |
1713570600 | 0.09740082 | 0.00135042 | 1.41 | 0.09577671 | 0.09889553 | 0.09090102 | 0 |
1713484200 | 0.0960504 | 0.00340549 | 3.68 | 0.09278933 | 0.09677666 | 0.09170273 | 0 |
1713397800 | 0.09264491 | -0.00375 | -3.89 | 0.09642249 | 0.09751058 | 0.09043693 | 0 |
1713311400 | 0.09639527 | 0.0006126 | 0.64 | 0.09575603 | 0.09718675 | 0.09347029 | 0 |
1713225000 | 0.09578267 | -0.003674 | -3.69 | 0.04050591 | 0.10071128 | 0.04010681 | 0 |
1713138600 | 0.09945664 | 0.00030751 | 0.31 | 0.09855935 | 0.09983813 | 0.09526858 | 0 |
1713052200 | 0.09914913 | -0.002717 | -2.67 | 0.10186407 | 0.10308882 | 0.09431755 | 0 |
1712965800 | 0.10186639 | -0.003067 | -2.92 | 0.10514783 | 0.10691699 | 0.09990607 | 0 |
1712879400 | 0.10493361 | -0.000772 | -0.73 | 0.10563563 | 0.10669 | 0.10438344 | 0 |
1712793000 | 0.10570548 | 0.00316278 | 3.08 | 0.10254597 | 0.10648365 | 0.1009515 | 0 |
1712706600 | 0.1025427 | -0.003665 | -3.45 | 0.10610071 | 0.1061736 | 0.1014014 | 0 |
1712620200 | 0.10620757 | 0.00335667 | 3.26 | 0.04050591 | 0.10817318 | 0.04010681 | 0 |
1712533800 | 0.1028509 | 0.00074773 | 0.73 | 0.10198259 | 0.10386073 | 0.10196146 | 0 |
1712447400 | 0.10210317 | 0.00130496 | 1.29 | 0.10051436 | 0.10315998 | 0.10017219 | 0 |
1712361000 | 0.10079821 | -0.000938 | -0.92 | 0.10174167 | 0.10213761 | 0.09870317 | 0 |
1712274600 | 0.10173642 | 0.00345153 | 3.51 | 0.09819104 | 0.10267845 | 0.09677335 | 0 |
1712188200 | 0.09828489 | 0.00035553 | 0.36 | 0.09791635 | 0.09966601 | 0.09672865 | 0 |
1712101800 | 0.09792936 | -0.006629 | -6.34 | 0.10430461 | 0.10431941 | 0.09674491 | 0 |
1712015400 | 0.1045587 | -0.000718 | -0.68 | 0.04050591 | 0.1046408 | 0.04010681 | 0 |
1711929000 | 0.10527702 | 0.00181185 | 1.75 | 0.1035585 | 0.10529812 | 0.1035585 | 0 |
1711842600 | 0.10346517 | -0.000552 | -0.53 | 0.10399998 | 0.1045377 | 0.10330239 | 0 |
1711756200 | 0.10401694 | -0.001405 | -1.33 | 0.10528674 | 0.10543102 | 0.10293571 | 0 |
1711669800 | 0.10542233 | 0.00231975 | 2.25 | 0.10353985 | 0.10634784 | 0.10256424 | 0 |
1711583400 | 0.10310258 | -0.000507 | -0.49 | 0.10339998 | 0.10583166 | 0.10165945 | 0 |
1711497000 | 0.10360997 | 0.00037671 | 0.36 | 0.10323384 | 0.10527986 | 0.10281595 | 0 |
1711410600 | 0.10323326 | 0.00285147 | 2.84 | 0.04050591 | 0.10515896 | 0.04010681 | 0 |
1711324200 | 0.10038179 | 0.00436228 | 4.54 | 0.09596899 | 0.10073778 | 0.09542562 | 0 |
1711237800 | 0.09601951 | 0.00122373 | 1.29 | 0.09510675 | 0.09839624 | 0.09409343 | 0 |
1711151400 | 0.09479578 | -0.002333 | -2.40 | 0.09730981 | 0.09904011 | 0.09315909 | 0 |
1711065000 | 0.09712926 | -0.002652 | -2.66 | 0.09968643 | 0.10024833 | 0.09667802 | 0 |
1710978600 | 0.09978162 | 0.00823568 | 9.00 | 0.09176238 | 0.10000891 | 0.08987943 | 0 |
1710892200 | 0.09154594 | -0.008379 | -8.39 | 0.09988926 | 0.10036024 | 0.09136937 | 0 |
1710805800 | 0.09992451 | -0.000631 | -0.63 | 0.04050591 | 0.10559386 | 0.04010681 | 0 |
1710719400 | 0.10055578 | 0.00427474 | 4.44 | 0.09720739 | 0.10142562 | 0.09564498 | 0 |
1710633000 | 0.09628104 | -0.006582 | -6.40 | 0.10243819 | 0.10323613 | 0.09581057 | 0 |
1710546600 | 0.10286292 | -0.002789 | -2.64 | 0.04050591 | 0.10387024 | 0.04010681 | 0 |
1710460200 | 0.10565201 | -0.001436 | -1.34 | 0.10712089 | 0.1081 | 0.10165524 | 0 |
1710373800 | 0.10708812 | 0.00262404 | 2.51 | 0.10446178 | 0.10762533 | 0.10423722 | 0 |
1710287400 | 0.10446408 | 2.6E-5 | 0.02 | 0.10473032 | 0.10729436 | 0.1016637 | 0 |
1710201000 | 0.10443768 | 0.00426187 | 4.25 | 0.04050591 | 0.10671028 | 0.04010681 | 0 |
1710114600 | 0.10017581 | 9.6E-5 | 0.10 | 0.1000796 | 0.10182623 | 0.09965152 | 0 |
1710028200 | 0.10007973 | 0.00017396 | 0.17 | 0.0997727 | 0.10041085 | 0.09948123 | 0 |
1709941800 | 0.09990577 | 0.00153301 | 1.56 | 0.09824394 | 0.10152 | 0.09710895 | 0 |
1709855400 | 0.09837276 | 0.00096641 | 0.99 | 0.09764255 | 0.09993707 | 0.09693409 | 0 |
1709769000 | 0.09740635 | 0.00215926 | 2.27 | 0.094301 | 0.09978101 | 0.0930856 | 0 |
1709682600 | 0.09524709 | -0.005097 | -5.08 | 0.10119524 | 0.10169664 | 0.0830031 | 0 |
1709596200 | 0.10034392 | 0.0068738 | 7.35 | 0.04050591 | 0.10132824 | 0.04010681 | 0 |
1709509800 | 0.09347012 | 0.00137605 | 1.49 | 0.0919508 | 0.0937769 | 0.09138945 | 0 |
1709423400 | 0.09209407 | -0.000715 | -0.77 | 0.09271261 | 0.09271261 | 0.09145194 | 0 |
1709337000 | 0.09280941 | 0.00133856 | 1.46 | 0.09108184 | 0.09377329 | 0.09048133 | 0 |
1709250600 | 0.09147085 | 0.00048402 | 0.53 | 0.09058404 | 0.09367288 | 0.0874764 | 0 |
1709164200 | 0.09098683 | 0.00684492 | 8.13 | 0.08428667 | 0.094752 | 0.08388375 | 0 |
1709077800 | 0.08414191 | 0.00373999 | 4.65 | 0.08056416 | 0.08483876 | 0.07909977 | 0 |
1708991400 | 0.08040192 | 0.00361344 | 4.71 | 0.04050591 | 0.08108142 | 0.04010681 | 0 |
1708905000 | 0.07678848 | 0.0001704 | 0.22 | 0.07655264 | 0.07708958 | 0.07614 | 0 |
1708818600 | 0.07661808 | 0.00114832 | 1.52 | 0.07523848 | 0.07671794 | 0.07508016 | 0 |
1708732200 | 0.07546976 | -0.000676 | -0.89 | 0.07634347 | 0.07648531 | 0.07498302 | 0 |
1708645800 | 0.07614573 | -0.001057 | -1.37 | 0.07707263 | 0.07730411 | 0.0758392 | 0 |
1708559400 | 0.07720253 | -0.000548 | -0.70 | 0.07789764 | 0.07797002 | 0.07551661 | 0 |
1708473000 | 0.07775085 | 0.00044582 | 0.58 | 0.07735374 | 0.07854055 | 0.0759385 | 0 |
1708386600 | 0.07730503 | -0.000398 | -0.51 | 0.04050591 | 0.07816032 | 0.04010681 | 0 |
1708300200 | 0.07770291 | 0.00047409 | 0.61 | 0.07710863 | 0.07807572 | 0.07657082 | 0 |
1708213800 | 0.07722882 | -0.000459 | -0.59 | 0.07761198 | 0.07769466 | 0.07559893 | 0 |
1708127400 | 0.07768761 | 0.0004722 | 0.61 | 0.07743721 | 0.07823749 | 0.07702623 | 0 |
1708041000 | 0.07721541 | 5.0E-6 | 0.01 | 0.07724705 | 0.07872381 | 0.07653295 | 0 |
1707954600 | 0.07721013 | 0.00307312 | 4.15 | 0.07412146 | 0.07790411 | 0.07351153 | 0 |
1707868200 | 0.07413701 | 6.4E-5 | 0.09 | 0.07408933 | 0.07465025 | 0.07230489 | 0 |
1707781800 | 0.07407294 | 0.00302622 | 4.26 | 0.04050591 | 0.074636 | 0.04010681 | 0 |
1707695400 | 0.07104672 | 0.00056748 | 0.81 | 0.07054011 | 0.0717949 | 0.07022807 | 0 |
1707609000 | 0.07047924 | 0.0013529 | 1.96 | 0.06927585 | 0.07108253 | 0.06880933 | 0 |
1707522600 | 0.06912634 | 0.00163196 | 2.42 | 0.06754853 | 0.07138346 | 0.06744742 | 0 |
1707436200 | 0.06749438 | 0.0016377 | 2.49 | 0.06600215 | 0.06783188 | 0.06600215 | 0 |
1707349800 | 0.06585668 | 0.00153969 | 2.39 | 0.06429184 | 0.0659092 | 0.06379821 | 0 |
1707263400 | 0.06431699 | 0.00034178 | 0.53 | 0.06396002 | 0.06474182 | 0.06376409 | 0 |
1707177000 | 0.06397521 | 0.00057417 | 0.91 | 0.04050591 | 0.06516074 | 0.04010681 | 0 |
1707090600 | 0.06340104 | -0.000514 | -0.80 | 0.06394096 | 0.0641242 | 0.06296112 | 0 |
1707004200 | 0.06391539 | -0.000283 | -0.44 | 0.06439911 | 0.06439911 | 0.06375974 | 0 |
1706917800 | 0.06419848 | 0.00070261 | 1.11 | 0.06361636 | 0.06441662 | 0.06312162 | 0 |
1706831400 | 0.06349587 | 0.00035282 | 0.56 | 0.06310784 | 0.06367655 | 0.06211627 | 0 |
1706745000 | 0.06314305 | -0.000279 | -0.44 | 0.06361389 | 0.06453464 | 0.06274127 | 0 |
1706658600 | 0.06342236 | -0.000613 | -0.96 | 0.0638413 | 0.06488643 | 0.06342236 | 0 |
1706572200 | 0.06403488 | 0.00177015 | 2.84 | 0.04050591 | 0.06417528 | 0.04010681 | 0 |
1706485800 | 0.06226473 | -0.000177 | -0.28 | 0.06242086 | 0.06333159 | 0.06180105 | 0 |
1706399400 | 0.06244149 | 0.00046393 | 0.75 | 0.06198743 | 0.0625281 | 0.06132511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions