We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-7 | -30.303030303 | 6.6E-7 | 5.32E-6 | 4.7E-7 | 2724015.99964 | CX |
| 4 | -2.8E-7 | -37.8378378378 | 7.4E-7 | 5.32E-6 | 3.9E-7 | 2130327.41498 | CX |
| 12 | -1.2E-7 | -20.6896551724 | 5.8E-7 | 5.32E-6 | 3.9E-7 | 4405443.89795 | CX |
| 26 | 4.0E-8 | 9.52380952381 | 4.2E-7 | 5.32E-6 | 3.8E-7 | 6077482.85954 | CX |
| 52 | -4.86E-6 | -91.3533834586 | 5.32E-6 | 5.32E-6 | 3.0E-7 | 7195045.29339 | CX |
| 156 | -3.434E-5 | -98.6781609195 | 3.48E-5 | 7.675E-5 | 2.3E-7 | 3280457.88585 | CX |
| 260 | -3.434E-5 | -98.6781609195 | 3.48E-5 | 7.675E-5 | 2.3E-7 | 3280457.88585 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 4.7E-7 | -2.0E-8 | -4.08 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 35127 |
| 1714175400 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.9E-7 | 0 |
| 1714089000 | 4.9E-7 | -5.0E-6 | -93.98 | 5.32E-6 | 5.32E-6 | 4.7E-7 | 29352 |
| 1714002600 | 5.32E-6 | 5.0E-6 | 1,020.41 | 4.9E-7 | 5.32E-6 | 4.9E-7 | 0 |
| 1713916200 | 4.9E-7 | -7.0E-8 | -12.50 | 5.6E-7 | 5.6E-7 | 4.9E-7 | 44835 |
| 1713829800 | 5.6E-7 | 3.0E-8 | 5.66 | 5.7E-7 | 5.7E-7 | 5.6E-7 | 12569983 |
| 1713743400 | 5.3E-7 | -1.3E-7 | -19.70 | 6.6E-7 | 6.6E-7 | 4.9E-7 | 940780 |
| 1713657000 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 5.6E-7 | 304719 |
| 1713570600 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 570597 |
| 1713484200 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.6E-7 | 5.5E-7 | 27777 |
| 1713397800 | 6.4E-7 | 1.5E-7 | 30.61 | 4.9E-7 | 6.4E-7 | 4.9E-7 | 36074 |
| 1713311400 | 4.9E-7 | -1.1E-7 | -18.33 | 6.0E-7 | 6.0E-7 | 4.9E-7 | 57231 |
| 1713225000 | 6.0E-7 | 4.0E-8 | 7.14 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 12529729 |
| 1713138600 | 5.6E-7 | 7.0E-8 | 14.29 | 4.9E-7 | 5.7E-7 | 4.7E-7 | 257677 |
| 1713052200 | 4.9E-7 | -1.4E-7 | -22.22 | 6.3E-7 | 6.6E-7 | 4.9E-7 | 88196 |
| 1712965800 | 6.3E-7 | 6.0E-8 | 10.53 | 5.7E-7 | 5.32E-6 | 5.6E-7 | 410678 |
| 1712879400 | 5.7E-7 | -6.0E-8 | -9.52 | 6.3E-7 | 6.3E-7 | 5.7E-7 | 32466 |
| 1712793000 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 7.0E-7 | 5.6E-7 | 151977 |
| 1712706600 | 6.0E-7 | -1.0E-8 | -1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 177500 |
| 1712620200 | 6.1E-7 | -4.0E-8 | -6.15 | 7.8E-7 | 7.8E-7 | 6.1E-7 | 12525301 |
| 1712533800 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 8.0E-7 | 6.5E-7 | 40144 |
| 1712447400 | 6.6E-7 | 7.0E-8 | 11.86 | 5.9E-7 | 6.8E-7 | 5.9E-7 | 24550 |
| 1712361000 | 5.9E-7 | -1.3E-7 | -18.06 | 7.2E-7 | 7.6E-7 | 3.9E-7 | 129373 |
| 1712274600 | 7.2E-7 | 1.4E-7 | 24.14 | 5.8E-7 | 7.2E-7 | 5.7E-7 | 33546 |
| 1712188200 | 5.8E-7 | -1.1E-7 | -15.94 | 6.9E-7 | 6.9E-7 | 5.5E-7 | 520725 |
| 1712101800 | 6.9E-7 | 0 | 0.00 | 6.9E-7 | 8.5E-7 | 6.8E-7 | 217362 |
| 1712015400 | 6.9E-7 | -6.0E-8 | -8.00 | 8.2E-7 | 8.7E-7 | 6.9E-7 | 13296008 |
| 1711929000 | 7.5E-7 | 1.0E-8 | 1.35 | 7.4E-7 | 8.7E-7 | 7.3E-7 | 336791 |
| 1711842600 | 7.4E-7 | -1.0E-7 | -11.90 | 8.4E-7 | 8.4E-7 | 7.2E-7 | 907708 |
| 1711756200 | 8.4E-7 | 9.0E-8 | 12.00 | 7.5E-7 | 1.15E-6 | 6.8E-7 | 1233477 |
| 1711669800 | 7.5E-7 | 1.6E-7 | 27.12 | 5.9E-7 | 1.03E-6 | 5.4E-7 | 3016526 |
| 1711583400 | 5.9E-7 | -8.0E-8 | -11.94 | 6.8E-7 | 6.8E-7 | 5.5E-7 | 3603441 |
| 1711497000 | 6.7E-7 | 9.0E-8 | 15.52 | 5.9E-7 | 7.4E-7 | 5.7E-7 | 2517389 |
| 1711410600 | 5.8E-7 | 2.0E-8 | 3.57 | 5.7E-7 | 6.5E-7 | 5.5E-7 | 15379616 |
| 1711324200 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 6.2E-7 | 5.4E-7 | 4257619 |
| 1711237800 | 5.7E-7 | -9.0E-8 | -13.64 | 6.3E-7 | 6.3E-7 | 5.4E-7 | 3896059 |
| 1711151400 | 6.6E-7 | 4.0E-8 | 6.45 | 6.2E-7 | 6.8E-7 | 6.0E-7 | 2475940 |
| 1711065000 | 6.2E-7 | 8.0E-8 | 14.81 | 5.5E-7 | 6.3E-7 | 5.4E-7 | 2859490 |
| 1710978600 | 5.4E-7 | -1.1E-7 | -16.92 | 6.5E-7 | 7.0E-7 | 5.4E-7 | 2812363 |
| 1710892200 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 5.32E-6 | 5.7E-7 | 2975279 |
| 1710805800 | 6.3E-7 | 3.0E-8 | 5.00 | 5.9E-7 | 6.4E-7 | 5.7E-7 | 15158086 |
| 1710719400 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 5.32E-6 | 5.2E-7 | 2814772 |
| 1710633000 | 6.2E-7 | 4.0E-8 | 6.90 | 5.8E-7 | 6.6E-7 | 5.6E-7 | 2941542 |
| 1710546600 | 5.8E-7 | -7.0E-8 | -10.77 | 6.5E-7 | 7.0E-7 | 5.6E-7 | 16165116 |
| 1710460200 | 6.5E-7 | 4.0E-8 | 6.56 | 6.1E-7 | 6.8E-7 | 6.0E-7 | 2889297 |
| 1710373800 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 5.32E-6 | 5.9E-7 | 3430998 |
| 1710287400 | 6.4E-7 | 8.0E-8 | 14.29 | 5.6E-7 | 6.4E-7 | 5.5E-7 | 3346753 |
| 1710201000 | 5.6E-7 | -1.0E-8 | -1.75 | 5.7E-7 | 5.9E-7 | 5.3E-7 | 16465300 |
| 1710114600 | 5.7E-7 | 2.0E-8 | 3.64 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 4299199 |
| 1710028200 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.8E-7 | 5.2E-7 | 3629552 |
| 1709941800 | 5.5E-7 | 3.0E-8 | 5.77 | 5.2E-7 | 5.6E-7 | 5.0E-7 | 3310341 |
| 1709855400 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.4E-7 | 5.0E-7 | 5236019 |
| 1709769000 | 5.2E-7 | -5.0E-8 | -8.77 | 5.7E-7 | 5.9E-7 | 5.2E-7 | 3287354 |
| 1709682600 | 5.7E-7 | -4.0E-8 | -6.56 | 6.0E-7 | 6.2E-7 | 5.4E-7 | 4252529 |
| 1709596200 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.8E-7 | 5.9E-7 | 14438827 |
| 1709509800 | 6.0E-7 | -4.0E-8 | -6.25 | 6.5E-7 | 6.9E-7 | 5.7E-7 | 3047748 |
| 1709423400 | 6.4E-7 | 7.0E-8 | 12.28 | 5.7E-7 | 5.32E-6 | 5.0E-7 | 3237124 |
| 1709337000 | 5.7E-7 | 2.0E-8 | 3.64 | 5.5E-7 | 6.4E-7 | 4.7E-7 | 3711344 |
| 1709250600 | 5.5E-7 | 7.0E-8 | 14.58 | 4.8E-7 | 5.8E-7 | 4.5E-7 | 4089012 |
| 1709164200 | 4.8E-7 | 3.0E-8 | 6.67 | 4.5E-7 | 5.6E-7 | 4.3E-7 | 4156266 |
| 1709077800 | 4.5E-7 | 1.0E-8 | 2.27 | 4.5E-7 | 5.32E-6 | 4.1E-7 | 4775029 |
| 1708991400 | 4.4E-7 | 0 | 0.00 | 4.4E-7 | 4.8E-7 | 4.2E-7 | 16069668 |
| 1708905000 | 4.4E-7 | -5.0E-8 | -10.20 | 4.9E-7 | 5.0E-7 | 4.1E-7 | 5904265 |
| 1708818600 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.2E-7 | 4.7E-7 | 3963417 |
| 1708732200 | 5.0E-7 | 5.0E-8 | 11.11 | 4.5E-7 | 5.32E-6 | 4.2E-7 | 4633476 |
| 1708645800 | 4.5E-7 | 2.0E-8 | 4.65 | 4.3E-7 | 4.7E-7 | 4.3E-7 | 5963691 |
| 1708559400 | 4.3E-7 | -2.0E-8 | -4.44 | 4.5E-7 | 4.7E-7 | 4.2E-7 | 4203278 |
| 1708473000 | 4.5E-7 | 1.0E-8 | 2.27 | 4.4E-7 | 5.1E-7 | 4.4E-7 | 5061393 |
| 1708386600 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.5E-7 | 4.3E-7 | 13778234 |
| 1708300200 | 4.5E-7 | -3.0E-8 | -6.25 | 4.8E-7 | 5.1E-7 | 4.4E-7 | 6692481 |
| 1708213800 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.1E-7 | 4.6E-7 | 4218370 |
| 1708127400 | 4.7E-7 | -1.0E-8 | -2.08 | 4.8E-7 | 4.8E-7 | 4.6E-7 | 3897453 |
| 1708041000 | 4.8E-7 | 2.0E-8 | 4.35 | 4.6E-7 | 5.0E-7 | 4.4E-7 | 7328788 |
| 1707954600 | 4.6E-7 | -6.0E-8 | -11.54 | 5.2E-7 | 5.32E-6 | 4.5E-7 | 3615410 |
| 1707868200 | 5.2E-7 | -1.0E-8 | -1.89 | 5.3E-7 | 5.6E-7 | 5.0E-7 | 6355884 |
| 1707781800 | 5.3E-7 | -6.0E-8 | -10.17 | 5.9E-7 | 6.0E-7 | 5.2E-7 | 9541230 |
| 1707695400 | 5.9E-7 | 5.0E-8 | 9.26 | 5.4E-7 | 6.5E-7 | 5.3E-7 | 3546816 |
| 1707609000 | 5.4E-7 | 1.0E-8 | 1.89 | 5.3E-7 | 5.5E-7 | 5.0E-7 | 3692976 |
| 1707522600 | 5.3E-7 | -3.0E-8 | -5.36 | 5.6E-7 | 6.3E-7 | 5.2E-7 | 3316863 |
| 1707436200 | 5.6E-7 | 0 | 0.00 | 5.6E-7 | 6.2E-7 | 5.4E-7 | 4113576 |
| 1707349800 | 5.6E-7 | 2.0E-8 | 3.70 | 5.4E-7 | 5.8E-7 | 5.3E-7 | 3626136 |
| 1707263400 | 5.4E-7 | -7.0E-8 | -11.48 | 6.1E-7 | 6.3E-7 | 5.3E-7 | 3216774 |
| 1707177000 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.8E-7 | 9541623 |
| 1707090600 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 2958942 |
| 1707004200 | 5.8E-7 | -1.0E-8 | -1.69 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 3742373 |
| 1706917800 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.3E-7 | 5.8E-7 | 2805758 |
| 1706831400 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.8E-7 | 4286411 |
| 1706745000 | 5.8E-7 | -1.0E-8 | -1.69 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 3047427 |
| 1706658600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 5523843 |
| 1706572200 | 6.0E-7 | 2.0E-8 | 3.45 | 5.8E-7 | 6.3E-7 | 5.6E-7 | 9808461 |
| 1706485800 | 5.8E-7 | -7.0E-8 | -10.77 | 6.6E-7 | 6.8E-7 | 5.6E-7 | 3562629 |
| 1706399400 | 6.5E-7 | -7.0E-8 | -9.72 | 7.2E-7 | 7.2E-7 | 6.4E-7 | 5116802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
