API3 Historical Data - API3ETH | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
API3 (Cryptocurrency:API3ETH)
API3 (Cryptocurrency:API3ETH) Historical

API3 (API3ETH)

0.000719

-0.000011

( -1.51% )

Updated: 11:10:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-8.6E-5	-10.6832298137	0.000805	0.000829	0.000716	2562.78766637	CX
4	-0.000256	-26.2564102564	0.000975	0.00597969	0.000659	2379.23518813	CX
12	-0.000589	-45.0305810398	0.001308	0.00597969	0.000659	3120.21004898	CX
26	2.219E-5	3.18451227738	0.00069681	0.00597969	0.00058035	5048.53857056	CX
52	-8.7E-5	-10.794044665	0.000806	0.01159754	0.00038608	6530.3589277	CX
156	-0.00195241	-73.0853743903	0.00267141	0.01159754	0.00038608	10524.141884	CX
260	-0.001935	-72.9088168802	0.002654	0.01159754	0.00038608	10070.370008	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.00073	1.0E-6	0.14	0.000738	0.000745	0.000716	3525
1714348200	0.000729	-2.3E-5	-3.06	0.000752	0.000765	0.000728	2806
1714261800	0.000752	-9.0E-6	-1.18	0.000761	0.00076915	0.000739	2982
1714175400	0.000761	-2.6E-5	-3.30	0.000783	0.00079241	0.000755	2456
1714089000	0.000787	5.0E-6	0.64	0.000782	0.000803	0.000759	1859
1714002600	0.000782	-1.7E-5	-2.13	0.000799	0.000829	0.000781	2501
1713916200	0.000799	-6.0E-6	-0.75	0.000805	0.000821	0.00079375	1806
1713829800	0.000805	1.0E-5	1.26	0.00078984	0.00083232	0.00078984	2329
1713743400	0.000795	-2.0E-5	-2.45	0.000815	0.000816	0.00077967	1756
1713657000	0.000815	4.5E-5	5.84	0.00077	0.000818	0.00077	2168
1713570600	0.00077	1.6E-5	2.12	0.000754	0.000788	0.000736	2190
1713484200	0.000754	-4.0E-6	-0.53	0.000754	0.000758	0.000724	2280
1713397800	0.0007581	1.4E-5	1.88	0.000743	0.000769	0.000719	2431
1713311400	0.000744	2.1E-5	2.90	0.000723	0.00077442	0.000716	2214
1713225000	0.000723	-4.1E-5	-5.37	0.000757	0.0007786	0.000707	1740
1713138600	0.000764	1.6E-5	2.14	0.000748	0.00078629	0.00071436	3355
1713052200	0.000748	-4.7E-5	-5.91	0.000795	0.000818	0.000659	5260
1712965800	0.000795	-0.000112	-12.35	0.000907	0.000916	0.000767	4120
1712879400	0.000907	-6.0E-6	-0.66	0.000913	0.000918	0.000889	2595
1712793000	0.000913	-1.5E-5	-1.62	0.000928	0.00096365	0.00088951	2716
1712706600	0.000928	-1.0E-5	-1.07	0.000938	0.00094743	0.00091472	2256
1712620200	0.000938	-4.6E-5	-4.67	0.000983	0.00101252	0.000936	1093
1712533800	0.000984	2.3E-5	2.39	0.000961	0.00597969	0.0009235	1604
1712447400	0.000961	9.0E-6	0.95	0.000952	0.000965	0.00093292	1841
1712361000	0.000952	-1.7E-5	-1.75	0.000969	0.000971	0.0009381	1523
1712274600	0.000969	2.0E-6	0.21	0.000966	0.000978	0.000956	1360
1712188200	0.0009666	-3.1E-5	-3.11	0.000997	0.001012	0.000948	1541
1712101800	0.000998	2.2E-5	2.25	0.000975	0.00288426	0.00091241	2296
1712015400	0.000976	-3.0E-5	-2.98	0.00101	0.001014	0.000969	1416
1711929000	0.001006	-3.1E-5	-2.99	0.001035	0.001046	0.00099016	1678
1711842600	0.0010369	-1.4E-5	-1.33	0.001048	0.001057	0.00097712	1194
1711756200	0.001051	-2.4E-5	-2.23	0.001076	0.00112414	0.001048	2359
1711669800	0.001075	-2.9E-5	-2.63	0.001106	0.001106	0.001051	2518
1711583400	0.001104	1.0E-6	0.09	0.001103	0.001137	0.00106568	2944
1711497000	0.001103	1.1E-5	1.01	0.001092	0.001174	0.00100063	3624
1711410600	0.001092	4.4E-5	4.20	0.001048	0.00112593	0.00102651	3156
1711324200	0.001048	-3.9E-5	-3.59	0.001087	0.001096	0.001047	2256
1711237800	0.001087	3.5E-5	3.33	0.001052	0.001132	0.001041	3759
1711151400	0.001052	-5.0E-6	-0.47	0.001058	0.00123229	0.00100805	5226
1711065000	0.001057	-4.2E-5	-3.82	0.001099	0.00517942	0.001012	4608
1710978600	0.001099	0.000135	14.00	0.000964	0.001112	0.000934	4631
1710892200	0.000964	6.1E-5	6.76	0.000903	0.000976	0.000836	4407
1710805800	0.000903	-1.7E-5	-1.85	0.00092158	0.0009434	0.00088643	2674
1710719400	0.00092	2.6E-5	2.91	0.00089007	0.000938	0.000887	3977
1710633000	0.000894	-4.7E-5	-4.99	0.000941	0.000945	0.00087	3375
1710546600	0.000941	-3.1E-5	-3.19	0.000973	0.000981	0.000899	3805
1710460200	0.000972	2.0E-6	0.21	0.000971	0.001002	0.000955	3039
1710373800	0.00097	-4.1E-5	-4.06	0.001005	0.001727	0.000959	2820
1710287400	0.001011	4.8E-5	4.98	0.000965	0.001048	0.000929	5302
1710201000	0.000963	-6.0E-6	-0.62	0.001005	0.001068	0.00094	4460
1710114600	0.000969	-1.5E-5	-1.52	0.000984	0.001	0.000942	3596
1710028200	0.000984	1.7E-5	1.76	0.000969	0.00113311	0.000959	4158
1709941800	0.00096655	4.0E-6	0.42	0.000963	0.00096962	0.000896	3806
1709855400	0.000963	3.6E-5	3.88	0.000927	0.00100006	0.00091073	3412
1709769000	0.000927	-5.0E-6	-0.54	0.000932	0.00096321	0.000877	3041
1709682600	0.000932	-7.5E-5	-7.45	0.001007	0.001037	0.000855	3892
1709596200	0.001007	-8.1E-5	-7.44	0.001085	0.00109	0.000998	2267
1709509800	0.001088	-6.2E-5	-5.39	0.00115	0.001155	0.001047	4735
1709423400	0.00115	2.1E-5	1.86	0.001129	0.00116	0.00109921	3723
1709337000	0.001129	-2.2E-5	-1.91	0.001151	0.00313369	0.00110311	3580
1709250600	0.001151	-1.7E-5	-1.46	0.001168	0.00117708	0.001116	3762
1709164200	0.001168	-0.000106	-8.32	0.001274	0.001304	0.000997	3741
1709077800	0.001274	6.0E-6	0.47	0.001268	0.00132158	0.0012484	2989
1708991400	0.001268	1.5E-5	1.20	0.001249	0.001281	0.001234	2343
1708905000	0.001253	-7.3E-5	-5.51	0.001326	0.001357	0.00122688	2897
1708818600	0.001326	3.9E-5	3.03	0.001287	0.001339	0.00126201	3373
1708732200	0.001287	-5.2E-5	-3.88	0.001339	0.00136148	0.001268	2849
1708645800	0.001339	9.0E-6	0.68	0.00133	0.00141862	0.00130216	2841
1708559400	0.00133	2.9E-5	2.23	0.001301	0.001408	0.001276	2666
1708473000	0.001301	-0.000102	-7.27	0.001403	0.00158383	0.001261	3549
1708386600	0.001403	-8.6E-5	-5.78	0.00149725	0.001498	0.0012691	2382
1708300200	0.001489	-4.0E-6	-0.27	0.001493	0.0015126	0.00141672	3469
1708213800	0.001493	-2.0E-6	-0.13	0.001495	0.0015993	0.00143109	3680
1708127400	0.001495	-0.000104	-6.50	0.001599	0.00164072	0.00146322	2756
1708041000	0.001599	-9.5E-5	-5.61	0.001694	0.001763	0.00158	3349
1707954600	0.001694	0.000327	23.92	0.001367	0.001718	0.00127946	4014
1707868200	0.001367	-1.7E-5	-1.23	0.001384	0.001432	0.00128982	4136
1707781800	0.001384	0.00012	9.49	0.001267	0.00153	0.00124597	3471
1707695400	0.001264	5.3E-5	4.38	0.001211	0.00129032	0.00118264	4310
1707609000	0.001211	-4.2E-5	-3.35	0.001253	0.001288	0.001211	4034
1707522600	0.001253	1.0E-6	0.08	0.001252	0.00127174	0.00115222	4078
1707436200	0.001252	-9.0E-6	-0.71	0.001261	0.00130748	0.001232	5256
1707349800	0.001261	2.9E-5	2.35	0.001238	0.001397	0.001225	5343
1707263400	0.001232	-7.6E-5	-5.81	0.001308	0.00136916	0.00120889	4724
1707177000	0.001308	-7.1E-5	-5.15	0.001375	0.00150552	0.00127354	6467
1707090600	0.001379	-2.5E-5	-1.78	0.0014	0.00150966	0.00132535	4322
1707004200	0.001404	-2.6E-5	-1.82	0.001427	0.00272153	0.00133781	5952
1706917800	0.00143	0.000272	23.49	0.001154	0.00166699	0.001143	7145
1706831400	0.001158	-1.0E-5	-0.86	0.001165	0.001261	0.00114	5846
1706745000	0.001168	-0.000108	-8.46	0.001276	0.001312	0.001147	5821
1706658600	0.001276	-9.8E-5	-7.13	0.001374	0.00140245	0.001246	4417

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions