We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.79296246 | 24.3654539053 | 3.25445388 | 5.99080785 | 1.13825337 | 8.2490672 | CX |
| 260 | 0.79296246 | 24.3654539053 | 3.25445388 | 5.99080785 | 1.13825337 | 8.2490672 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 4.02688044 | -0.09 | -2.24 | 4.11659578 | 4.1334436 | 3.99660745 | 0 |
| 1715644200 | 4.1191942 | 0.03 | 0.65 | 4.2326306 | 4.249674 | 4.08171269 | 0 |
| 1715557800 | 4.09270708 | 0.03 | 0.69 | 4.06944703 | 4.12098236 | 4.05631523 | 0 |
| 1715471400 | 4.06458547 | -0 | -0.03 | 4.07050875 | 4.10889831 | 4.03638004 | 0 |
| 1715385000 | 4.06592659 | -0.17 | -4.10 | 4.2326306 | 4.2642028 | 4.02390483 | 0 |
| 1715298600 | 4.23967148 | 0.09 | 2.09 | 4.15628455 | 4.27089443 | 4.12474029 | 0 |
| 1715212200 | 4.15302954 | -0.06 | -1.50 | 4.20830883 | 4.2433875 | 4.10669105 | 0 |
| 1715125800 | 4.21639746 | -0.07 | -1.64 | 4.28652686 | 4.37164607 | 4.20249731 | 0 |
| 1715039400 | 4.28687611 | -0.09 | -2.14 | 4.48231641 | 4.53868536 | 4.14576514 | 0 |
| 1714953000 | 4.38046114 | 0.03 | 0.60 | 4.35309391 | 4.42851794 | 4.29618013 | 0 |
| 1714866600 | 4.35426739 | 0.02 | 0.37 | 4.33301902 | 4.42313949 | 4.32578256 | 0 |
| 1714780200 | 4.33814601 | 0.16 | 3.88 | 4.17614989 | 4.36601616 | 4.13630745 | 0 |
| 1714693800 | 4.17624768 | 0.01 | 0.33 | 4.15756979 | 4.2084625 | 4.04560024 | 0 |
| 1714607400 | 4.16231959 | -0.06 | -1.40 | 4.20673022 | 4.21828341 | 3.93142343 | 0 |
| 1714521000 | 4.22127299 | -0.27 | -6.02 | 4.48231641 | 4.53868536 | 4.07613866 | 0 |
| 1714434600 | 4.49181601 | -0.07 | -1.53 | 4.26789088 | 4.51584441 | 4.22056052 | 0 |
| 1714348200 | 4.56183365 | 0.02 | 0.37 | 4.54523729 | 4.67582885 | 4.53802877 | 0 |
| 1714261800 | 4.54509759 | 0.17 | 4.00 | 4.37488711 | 4.58211809 | 4.30334674 | 0 |
| 1714175400 | 4.37038877 | -0.04 | -0.91 | 4.40784234 | 4.4227623 | 4.33596669 | 0 |
| 1714089000 | 4.41072016 | 0.03 | 0.71 | 4.38599326 | 4.45535431 | 4.29225456 | 0 |
| 1714002600 | 4.3794553 | -0.12 | -2.62 | 4.50167883 | 4.59885415 | 4.33637182 | 0 |
| 1713916200 | 4.49706873 | 0.03 | 0.56 | 4.47007869 | 4.55815954 | 4.40735339 | 0 |
| 1713829800 | 4.4719367 | 0.07 | 1.69 | 4.26789088 | 4.51231 | 4.22056052 | 0 |
| 1713743400 | 4.39744866 | -0.01 | -0.12 | 4.40010296 | 4.46538477 | 4.35829075 | 0 |
| 1713657000 | 4.40281314 | 0.12 | 2.71 | 4.26789088 | 4.43047374 | 4.22056052 | 0 |
| 1713570600 | 4.28649892 | 0 | 0.05 | 4.27711108 | 4.3631104 | 4.01101052 | 0 |
| 1713484200 | 4.28450121 | 0.12 | 2.83 | 4.17627562 | 4.32289077 | 4.13132016 | 0 |
| 1713397800 | 4.16667823 | -0.14 | -3.33 | 4.306951 | 4.35799738 | 4.08809698 | 0 |
| 1713311400 | 4.31005234 | -0.02 | -0.53 | 4.32632739 | 4.3646471 | 4.19094412 | 0 |
| 1713225000 | 4.3330749 | -0.08 | -1.88 | 4.39763027 | 4.57166853 | 4.24347132 | 0 |
| 1713138600 | 4.41629419 | 0.19 | 4.39 | 4.20220394 | 4.43045977 | 4.07193369 | 0 |
| 1713052200 | 4.23066083 | -0.3 | -6.63 | 4.51018656 | 4.60903828 | 4.03601682 | 0 |
| 1712965800 | 4.53104377 | -0.37 | -7.52 | 4.89472478 | 4.96299617 | 4.37467756 | 0 |
| 1712879400 | 4.89964222 | -0.05 | -0.93 | 4.93977803 | 5.051552 | 4.85749473 | 0 |
| 1712793000 | 4.94549176 | 0.04 | 0.88 | 4.89711365 | 4.96933855 | 4.77421956 | 0 |
| 1712706600 | 4.90236637 | -0.26 | -5.01 | 5.1662457 | 5.20290298 | 4.83744778 | 0 |
| 1712620200 | 5.16078343 | 0.33 | 6.92 | 4.59140814 | 5.20267946 | 4.48332225 | 0 |
| 1712533800 | 4.82692837 | 0.13 | 2.76 | 4.68657178 | 4.83060248 | 4.67514432 | 0 |
| 1712447400 | 4.69751029 | 0.05 | 1.12 | 4.62953227 | 4.74150182 | 4.6285404 | 0 |
| 1712361000 | 4.64554189 | -0 | -0.07 | 4.65279232 | 4.6749208 | 4.50042153 | 0 |
| 1712274600 | 4.64883881 | 0.01 | 0.29 | 4.61728058 | 4.81061141 | 4.54777983 | 0 |
| 1712188200 | 4.63549746 | 0.06 | 1.23 | 4.59140814 | 4.70403428 | 4.48332225 | 0 |
| 1712101800 | 4.57898881 | -0.33 | -6.74 | 4.89827316 | 4.89827316 | 4.49748783 | 0 |
| 1712015400 | 4.91013369 | -0.18 | -3.51 | 5.09160399 | 5.09160399 | 4.77962595 | 0 |
| 1711929000 | 5.0885725 | 0.19 | 3.83 | 4.90099731 | 5.10371598 | 4.90099731 | 0 |
| 1711842600 | 4.90064806 | -0.01 | -0.22 | 4.90538389 | 4.98160421 | 4.87544618 | 0 |
| 1711756200 | 4.91155863 | -0.07 | -1.36 | 4.97637943 | 5.00373269 | 4.85309418 | 0 |
| 1711669800 | 4.97921534 | 0.1 | 2.01 | 4.88975146 | 5.0449861 | 4.84408353 | 0 |
| 1711583400 | 4.88107609 | -0.13 | -2.58 | 5.01148604 | 5.12008882 | 4.83778306 | 0 |
| 1711497000 | 5.01029859 | 0.01 | 0.15 | 5.00485029 | 5.13464556 | 4.95800888 | 0 |
| 1711410600 | 5.00260112 | 0.17 | 3.62 | 4.88374436 | 5.09775079 | 4.5595286 | 0 |
| 1711324200 | 4.82790627 | 0.14 | 3.03 | 4.6747811 | 4.84873554 | 4.61381602 | 0 |
| 1711237800 | 4.68606886 | 0.05 | 1.12 | 4.65068285 | 4.78000314 | 4.57137516 | 0 |
| 1711151400 | 4.63428207 | -0.24 | -5.01 | 4.88374436 | 4.94598071 | 4.54931653 | 0 |
| 1711065000 | 4.87889677 | -0.03 | -0.71 | 4.89943267 | 5.00723916 | 4.76593535 | 0 |
| 1710978600 | 4.91368207 | 0.48 | 10.84 | 4.41369577 | 4.93569879 | 4.28179103 | 0 |
| 1710892200 | 4.43293246 | -0.49 | -9.97 | 4.91537244 | 4.9395126 | 4.407535 | 0 |
| 1710805800 | 4.9238662 | -0.15 | -3.01 | 5.34145744 | 5.37974921 | 4.84271447 | 0 |
| 1710719400 | 5.07653036 | 0.16 | 3.24 | 4.95826034 | 5.13534406 | 4.78251774 | 0 |
| 1710633000 | 4.91744 | -0.31 | -5.92 | 5.23429357 | 5.27751675 | 4.86470325 | 0 |
| 1710546600 | 5.22661007 | -0.2 | -3.69 | 5.34145744 | 5.37974921 | 5.01488075 | 0 |
| 1710460200 | 5.42660459 | -0.17 | -3.05 | 5.59125501 | 5.60283614 | 5.20055602 | 0 |
| 1710373800 | 5.59724814 | 0.05 | 0.83 | 5.55570136 | 5.69827918 | 5.50689018 | 0 |
| 1710287400 | 5.55090965 | -0.13 | -2.37 | 5.69072141 | 5.71706883 | 5.38294834 | 0 |
| 1710201000 | 5.68552457 | 0.26 | 4.75 | 5.34145744 | 5.7135903 | 5.28430617 | 0 |
| 1710114600 | 5.42780601 | -0.05 | -0.82 | 5.4635273 | 5.54349158 | 5.315585 | 0 |
| 1710028200 | 5.4728872 | 0.03 | 0.63 | 5.43737546 | 5.51875071 | 5.42288857 | 0 |
| 1709941800 | 5.43857688 | 0.04 | 0.76 | 5.41302575 | 5.5877206 | 5.35099895 | 0 |
| 1709855400 | 5.39756096 | 0.07 | 1.33 | 5.34145744 | 5.50324401 | 5.22778355 | 0 |
| 1709769000 | 5.32652351 | 0.37 | 7.48 | 4.97306854 | 5.44838382 | 4.89779818 | 0 |
| 1709682600 | 4.95594132 | -0.12 | -2.32 | 5.0764186 | 5.33830022 | 4.5321474 | 0 |
| 1709596200 | 5.07349887 | 0.21 | 4.26 | 4.74328998 | 5.08818134 | 4.73092653 | 0 |
| 1709509800 | 4.86610025 | 0.09 | 1.79 | 4.77878775 | 4.87844973 | 4.71171778 | 0 |
| 1709423400 | 4.78071561 | -0.02 | -0.32 | 4.79472752 | 4.83341045 | 4.75153228 | 0 |
| 1709337000 | 4.795901 | 0.11 | 2.31 | 4.66994748 | 4.81935663 | 4.66994748 | 0 |
| 1709250600 | 4.68761953 | -0.02 | -0.41 | 4.74328998 | 4.91822232 | 4.62284064 | 0 |
| 1709164200 | 4.70674446 | 0.18 | 3.94 | 4.53299957 | 4.86996994 | 4.51606793 | 0 |
| 1709077800 | 4.52817992 | 0.09 | 2.04 | 4.44030862 | 4.59414626 | 4.42619892 | 0 |
| 1708991400 | 4.43764035 | 0.09 | 2.03 | 4.20547292 | 4.4674663 | 4.02263356 | 0 |
| 1708905000 | 4.34947568 | 0.17 | 4.11 | 4.18127688 | 4.35187852 | 4.17086923 | 0 |
| 1708818600 | 4.1778682 | 0.09 | 2.26 | 4.08207591 | 4.1956101 | 4.06133046 | 0 |
| 1708732200 | 4.0853868 | -0.06 | -1.54 | 4.14706435 | 4.17877625 | 4.06137237 | 0 |
| 1708645800 | 4.14929955 | -0.01 | -0.26 | 4.13542734 | 4.23194607 | 4.0628951 | 0 |
| 1708559400 | 4.16001454 | -0.05 | -1.23 | 4.20547292 | 4.21571293 | 4.02263356 | 0 |
| 1708473000 | 4.21199691 | 0.1 | 2.32 | 4.11574361 | 4.23666793 | 4.02074761 | 0 |
| 1708386600 | 4.11637226 | 0.1 | 2.55 | 3.38310093 | 4.16762819 | 3.37991577 | 0 |
| 1708300200 | 4.01397216 | 0.12 | 3.05 | 3.89262874 | 4.04526496 | 3.86556885 | 0 |
| 1708213800 | 3.89500364 | -0.03 | -0.80 | 3.91546969 | 3.9173277 | 3.80563755 | 0 |
| 1708127400 | 3.92622659 | -0.02 | -0.57 | 3.94961237 | 3.99437225 | 3.8589331 | 0 |
| 1708041000 | 3.94867638 | 0.06 | 1.48 | 3.88018147 | 4.00438874 | 3.86317998 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
