We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.0E-6 | -14.2857142857 | 1.4E-5 | 4.2E-5 | 1.1E-5 | 536436192.359 | CX |
| 4 | 3.0E-6 | 33.3333333333 | 9.0E-6 | 4.2E-5 | 8.0E-6 | 789785813.307 | CX |
| 12 | -5.6E-5 | -82.3529411765 | 6.8E-5 | 8.5E-5 | 7.0E-6 | 568027283.779 | CX |
| 26 | -0.00017 | -93.4065934066 | 0.000182 | 0.000235 | 7.0E-6 | 382140000.414 | CX |
| 52 | -0.000333 | -96.5217391304 | 0.000345 | 0.000563 | 7.0E-6 | 614040126.304 | CX |
| 156 | -0.017788 | -99.9325842697 | 0.0178 | 0.0291 | 7.0E-6 | 342965985.662 | CX |
| 260 | -0.017788 | -99.9325842697 | 0.0178 | 0.0291 | 7.0E-6 | 342965985.662 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 1.6E-5 | 2.0E-6 | 14.29 | 3.9E-5 | 4.2E-5 | 1.1E-5 | 893397762 |
| 1714348200 | 1.4E-5 | 3.0E-6 | 27.27 | 1.1E-5 | 2.1E-5 | 1.1E-5 | 366588143 |
| 1714261800 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 474495043 |
| 1714175400 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.1E-5 | 1.1E-5 | 194084608 |
| 1714089000 | 1.1E-5 | 0 | 0.00 | 1.1E-5 | 1.3E-5 | 1.1E-5 | 477291502 |
| 1714002600 | 1.1E-5 | -3.0E-6 | -21.43 | 1.4E-5 | 1.5E-5 | 1.1E-5 | 503872599 |
| 1713916200 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 845323687 |
| 1713829800 | 1.4E-5 | 0 | 0.00 | 1.2E-5 | 1.4E-5 | 1.2E-5 | 1286932962 |
| 1713743400 | 1.4E-5 | 0 | 0.00 | 1.4E-5 | 1.4E-5 | 1.2E-5 | 603721118 |
| 1713657000 | 1.4E-5 | -1.0E-6 | -6.67 | 1.5E-5 | 1.8E-5 | 1.2E-5 | 751771259 |
| 1713570600 | 1.5E-5 | 2.0E-6 | 15.38 | 1.3E-5 | 1.5E-5 | 1.1E-5 | 761639516 |
| 1713484200 | 1.3E-5 | 1.0E-6 | 8.33 | 1.2E-5 | 1.3E-5 | 9.0E-6 | 865351408 |
| 1713397800 | 1.2E-5 | -4.0E-6 | -25.00 | 1.6E-5 | 1.6E-5 | 1.2E-5 | 15237218 |
| 1713311400 | 1.6E-5 | 0 | 0.00 | 1.6E-5 | 2.1E-5 | 1.4E-5 | 293847277 |
| 1713225000 | 1.6E-5 | -2.0E-6 | -11.11 | 1.9E-5 | 3.1E-5 | 1.2E-5 | 405785952 |
| 1713138600 | 1.8E-5 | 0 | 0.00 | 1.8E-5 | 1.8E-5 | 1.2E-5 | 532452433 |
| 1713052200 | 1.8E-5 | 3.0E-6 | 20.00 | 1.5E-5 | 1.8E-5 | 1.1E-5 | 199283904 |
| 1712965800 | 1.5E-5 | -3.0E-6 | -16.67 | 1.8E-5 | 1.8E-5 | 1.1E-5 | 690730944 |
| 1712879400 | 1.8E-5 | 1.0E-6 | 5.88 | 1.7E-5 | 1.8E-5 | 9.0E-6 | 446115336 |
| 1712793000 | 1.7E-5 | 2.0E-6 | 13.33 | 1.5E-5 | 1.8E-5 | 9.0E-6 | 777721445 |
| 1712706600 | 1.5E-5 | 6.0E-6 | 66.67 | 9.0E-6 | 1.5E-5 | 9.0E-6 | 1024834338 |
| 1712620200 | 9.0E-6 | -3.0E-6 | -25.00 | 1.1E-5 | 1.2E-5 | 9.0E-6 | 2181081197 |
| 1712533800 | 1.2E-5 | 1.0E-6 | 9.09 | 1.1E-5 | 1.2E-5 | 1.1E-5 | 934602621 |
| 1712447400 | 1.1E-5 | -2.0E-6 | -15.38 | 1.3E-5 | 1.4E-5 | 1.1E-5 | 1043435721 |
| 1712361000 | 1.3E-5 | 0 | 0.00 | 1.3E-5 | 1.3E-5 | 1.3E-5 | 53769230 |
| 1712274600 | 1.3E-5 | 3.0E-6 | 30.00 | 1.0E-5 | 1.3E-5 | 8.0E-6 | 1817420960 |
| 1712188200 | 1.0E-5 | 2.0E-6 | 25.00 | 8.0E-6 | 1.4E-5 | 8.0E-6 | 2091530265 |
| 1712101800 | 8.0E-6 | -1.0E-6 | -11.11 | 9.0E-6 | 9.0E-6 | 8.0E-6 | 1581684309 |
| 1712015400 | 9.0E-6 | -3.0E-6 | -25.00 | 1.2E-5 | 1.2E-5 | 7.0E-6 | 707429237 |
| 1711929000 | 1.2E-5 | 0 | 0.00 | 1.2E-5 | 1.2E-5 | 9.0E-6 | 363203030 |
| 1711842600 | 1.2E-5 | 3.0E-6 | 33.33 | 1.0E-5 | 1.2E-5 | 8.0E-6 | 1013034847 |
| 1711756200 | 9.0E-6 | -2.0E-6 | -18.18 | 1.1E-5 | 1.3E-5 | 8.0E-6 | 1135941865 |
| 1711669800 | 1.1E-5 | -4.0E-6 | -26.67 | 1.5E-5 | 1.7E-5 | 8.0E-6 | 507449239 |
| 1711583400 | 1.5E-5 | -1.0E-6 | -6.25 | 1.6E-5 | 2.1E-5 | 9.0E-6 | 809203901 |
| 1711497000 | 1.6E-5 | -4.0E-6 | -20.00 | 2.0E-5 | 2.3E-5 | 1.0E-5 | 686785363 |
| 1711410600 | 2.0E-5 | -3.0E-6 | -13.04 | 1.9E-5 | 2.4E-5 | 1.7E-5 | 1010159678 |
| 1711324200 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 1.7E-5 | 528948445 |
| 1711237800 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.1E-5 | 540101636 |
| 1711151400 | 2.3E-5 | -1.1E-5 | -32.35 | 3.4E-5 | 4.4E-5 | 1.8E-5 | 158461956 |
| 1711065000 | 3.4E-5 | -1.0E-5 | -22.73 | 4.4E-5 | 4.5E-5 | 2.6E-5 | 306047553 |
| 1710978600 | 4.4E-5 | 3.0E-6 | 7.32 | 4.0E-5 | 4.5E-5 | 2.7E-5 | 442311618 |
| 1710892200 | 4.1E-5 | -3.0E-6 | -6.82 | 4.3E-5 | 4.4E-5 | 3.4E-5 | 433358944 |
| 1710805800 | 4.4E-5 | 2.0E-6 | 4.76 | 2.6E-5 | 4.5E-5 | 2.5E-5 | 655359533 |
| 1710719400 | 4.2E-5 | 3.0E-6 | 7.69 | 3.9E-5 | 4.6E-5 | 2.3E-5 | 201314546 |
| 1710633000 | 3.9E-5 | -2.0E-6 | -4.88 | 4.2E-5 | 4.2E-5 | 3.9E-5 | 470994504 |
| 1710546600 | 4.1E-5 | 1.0E-6 | 2.50 | 3.9E-5 | 4.2E-5 | 3.4E-5 | 551208994 |
| 1710460200 | 4.0E-5 | 1.1E-5 | 37.93 | 2.8E-5 | 4.3E-5 | 2.8E-5 | 499312450 |
| 1710373800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.5E-5 | 270433209 |
| 1710287400 | 2.8E-5 | 3.0E-6 | 12.00 | 2.5E-5 | 2.8E-5 | 2.1E-5 | 707170392 |
| 1710201000 | 2.5E-5 | -4.0E-6 | -13.79 | 2.6E-5 | 3.2E-5 | 1.8E-5 | 813107139 |
| 1710114600 | 2.9E-5 | -4.0E-6 | -12.12 | 3.4E-5 | 3.5E-5 | 1.7E-5 | 648964641 |
| 1710028200 | 3.3E-5 | 1.0E-6 | 3.13 | 3.1E-5 | 3.4E-5 | 2.9E-5 | 471633308 |
| 1709941800 | 3.2E-5 | -2.0E-6 | -5.88 | 3.1E-5 | 3.4E-5 | 2.8E-5 | 464244171 |
| 1709855400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.0E-5 | 395068552 |
| 1709769000 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.1E-5 | 585896871 |
| 1709682600 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.9E-5 | 2.7E-5 | 367673530 |
| 1709596200 | 3.5E-5 | 1.0E-6 | 2.94 | 3.6E-5 | 3.7E-5 | 2.7E-5 | 267824859 |
| 1709509800 | 3.4E-5 | -1.3E-5 | -27.66 | 4.6E-5 | 4.8E-5 | 2.7E-5 | 435351034 |
| 1709423400 | 4.7E-5 | 3.5E-5 | 291.67 | 1.4E-5 | 4.7E-5 | 8.0E-6 | 572630855 |
| 1709337000 | 1.2E-5 | -1.5E-5 | -55.56 | 2.7E-5 | 2.7E-5 | 8.0E-6 | 394733321 |
| 1709250600 | 2.7E-5 | 2.0E-6 | 8.00 | 2.8E-5 | 3.1E-5 | 1.5E-5 | 284778382 |
| 1709164200 | 2.5E-5 | -4.0E-6 | -13.79 | 2.9E-5 | 3.2E-5 | 1.8E-5 | 740501539 |
| 1709077800 | 2.9E-5 | -1.0E-6 | -3.33 | 3.1E-5 | 4.5E-5 | 2.0E-5 | 320166608 |
| 1708991400 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 4.5E-5 | 3.0E-5 | 364184619 |
| 1708905000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.0E-5 | 496063742 |
| 1708818600 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 5.3E-5 | 2.9E-5 | 280844210 |
| 1708732200 | 3.3E-5 | -3.0E-6 | -8.33 | 3.4E-5 | 6.4E-5 | 2.8E-5 | 390696430 |
| 1708645800 | 3.6E-5 | -1.9E-5 | -34.55 | 5.5E-5 | 5.7E-5 | 2.2E-5 | 418388043 |
| 1708559400 | 5.5E-5 | 7.0E-6 | 14.58 | 4.8E-5 | 6.5E-5 | 3.4E-5 | 139785568 |
| 1708473000 | 4.8E-5 | 8.0E-6 | 20.00 | 4.0E-5 | 6.1E-5 | 3.3E-5 | 223835334 |
| 1708386600 | 4.0E-5 | -2.2E-5 | -35.48 | 6.0E-5 | 6.2E-5 | 2.6E-5 | 275777916 |
| 1708300200 | 6.2E-5 | 4.0E-6 | 6.90 | 5.8E-5 | 6.2E-5 | 5.2E-5 | 317800366 |
| 1708213800 | 5.8E-5 | -4.0E-6 | -6.45 | 6.2E-5 | 6.5E-5 | 4.6E-5 | 308981841 |
| 1708127400 | 6.2E-5 | 9.0E-6 | 16.98 | 5.1E-5 | 6.6E-5 | 4.8E-5 | 353812887 |
| 1708041000 | 5.3E-5 | 9.0E-6 | 20.45 | 4.4E-5 | 5.4E-5 | 4.2E-5 | 408766024 |
| 1707954600 | 4.4E-5 | -2.0E-6 | -4.35 | 4.5E-5 | 4.7E-5 | 4.2E-5 | 408193241 |
| 1707868200 | 4.6E-5 | 3.0E-6 | 6.98 | 4.3E-5 | 5.4E-5 | 4.0E-5 | 351943894 |
| 1707781800 | 4.3E-5 | -1.0E-6 | -2.27 | 4.3E-5 | 4.8E-5 | 4.0E-5 | 228060852 |
| 1707695400 | 4.4E-5 | -3.0E-6 | -6.38 | 4.7E-5 | 5.9E-5 | 4.1E-5 | 336123957 |
| 1707609000 | 4.7E-5 | -3.0E-6 | -6.00 | 5.0E-5 | 5.9E-5 | 4.7E-5 | 353477904 |
| 1707522600 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.1E-5 | 4.2E-5 | 319035271 |
| 1707436200 | 5.0E-5 | -2.4E-5 | -32.43 | 7.5E-5 | 7.6E-5 | 4.2E-5 | 235943130 |
| 1707349800 | 7.4E-5 | 1.5E-5 | 25.42 | 6.0E-5 | 7.4E-5 | 4.4E-5 | 338051899 |
| 1707263400 | 5.9E-5 | -9.0E-6 | -13.24 | 6.8E-5 | 8.5E-5 | 4.6E-5 | 289716160 |
| 1707177000 | 6.8E-5 | -1.6E-5 | -19.05 | 8.4E-5 | 8.5E-5 | 6.2E-5 | 165504065 |
| 1707090600 | 8.4E-5 | 5.0E-6 | 6.33 | 7.7E-5 | 8.5E-5 | 6.2E-5 | 253240461 |
| 1707004200 | 7.9E-5 | 8.0E-6 | 11.27 | 7.2E-5 | 8.0E-5 | 5.8E-5 | 249553418 |
| 1706917800 | 7.1E-5 | -1.3E-5 | -15.48 | 8.4E-5 | 9.6E-5 | 5.7E-5 | 193638435 |
| 1706831400 | 8.4E-5 | 1.9E-5 | 29.23 | 6.5E-5 | 8.4E-5 | 4.7E-5 | 262535331 |
| 1706745000 | 6.5E-5 | -2.7E-5 | -29.35 | 9.2E-5 | 9.8E-5 | 4.2E-5 | 138850927 |
| 1706658600 | 9.2E-5 | -4.0E-6 | -4.17 | 9.8E-5 | 9.9E-5 | 7.2E-5 | 201713292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
