We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.2652653 | -0.001402 | -0.53 | 0.26646329 | 0.26708883 | 0.26126885 | 0 |
1714175400 | 0.26666719 | -0.002877 | -1.07 | 0.26954579 | 0.27074349 | 0.264803 | 0 |
1714089000 | 0.26954412 | 0.00118812 | 0.44 | 0.2686542 | 0.2727845 | 0.26248928 | 0 |
1714002600 | 0.268356 | -0.009127 | -3.29 | 0.27759614 | 0.28037554 | 0.26570826 | 0 |
1713916200 | 0.27748319 | -0.002042 | -0.73 | 0.27922671 | 0.28087606 | 0.27533016 | 0 |
1713829800 | 0.27952475 | 0.00786814 | 2.90 | 0.25616289 | 0.28110495 | 0.25434392 | 0 |
1713743400 | 0.27165661 | 0.00032023 | 0.12 | 0.2707804 | 0.27457776 | 0.26866644 | 0 |
1713657000 | 0.27133638 | 0.00361027 | 1.35 | 0.26678954 | 0.27356361 | 0.26440268 | 0 |
1713570600 | 0.26772611 | 0.00223638 | 0.84 | 0.26494403 | 0.27377537 | 0.24913636 | 0 |
1713484200 | 0.26548973 | 0.00915491 | 3.57 | 0.25616289 | 0.26806941 | 0.25434392 | 0 |
1713397800 | 0.25633482 | -0.010017 | -3.76 | 0.26686775 | 0.26943393 | 0.25024088 | 0 |
1713311400 | 0.2663516 | 0.0011773 | 0.44 | 0.26511198 | 0.26869967 | 0.25800606 | 0 |
1713225000 | 0.2651743 | -0.009835 | -3.58 | 0.28642994 | 0.28722874 | 0.26054784 | 0 |
1713138600 | 0.27500955 | 0.00545887 | 2.03 | 0.26885684 | 0.2752448 | 0.25986692 | 0 |
1713052200 | 0.26955068 | -0.011049 | -3.94 | 0.28046023 | 0.28400943 | 0.25749623 | 0 |
1712965800 | 0.28059922 | -0.012295 | -4.20 | 0.29263762 | 0.29759714 | 0.27599704 | 0 |
1712879400 | 0.29289443 | -0.002034 | -0.69 | 0.29493808 | 0.29785814 | 0.29079587 | 0 |
1712793000 | 0.29492876 | 0.00576631 | 1.99 | 0.28890053 | 0.29715181 | 0.28232706 | 0 |
1712706600 | 0.28916245 | -0.010583 | -3.53 | 0.29931437 | 0.2998997 | 0.28540588 | 0 |
1712620200 | 0.29974591 | 0.00950891 | 3.28 | 0.28642994 | 0.30380929 | 0.28375595 | 0 |
1712533800 | 0.290237 | 0.0020026 | 0.69 | 0.28802285 | 0.29366401 | 0.28801817 | 0 |
1712447400 | 0.2882344 | 0.00402964 | 1.42 | 0.2832946 | 0.29089727 | 0.28215146 | 0 |
1712361000 | 0.28420476 | -0.001938 | -0.68 | 0.28642994 | 0.28722874 | 0.2759455 | 0 |
1712274600 | 0.28614277 | 0.00967586 | 3.50 | 0.27617673 | 0.28968378 | 0.27217806 | 0 |
1712188200 | 0.27646691 | 0.00280077 | 1.02 | 0.273779 | 0.27977266 | 0.27001128 | 0 |
1712101800 | 0.27366614 | -0.018404 | -6.30 | 0.29118168 | 0.29118168 | 0.26996166 | 0 |
1712015400 | 0.29207047 | -0.005836 | -1.96 | 0.18966578 | 0.29286258 | 0.18919925 | 0 |
1711929000 | 0.29790651 | 0.00671212 | 2.31 | 0.29147917 | 0.29811872 | 0.29143202 | 0 |
1711842600 | 0.29119439 | -0.000981 | -0.34 | 0.29198946 | 0.29404347 | 0.29091964 | 0 |
1711756200 | 0.29217585 | -0.003605 | -1.22 | 0.29581345 | 0.29648589 | 0.28885584 | 0 |
1711669800 | 0.29578135 | 0.00638846 | 2.21 | 0.29052011 | 0.29932712 | 0.28821722 | 0 |
1711583400 | 0.28939289 | -0.003206 | -1.10 | 0.29261011 | 0.29968581 | 0.28582844 | 0 |
1711497000 | 0.29259882 | 0.00030058 | 0.10 | 0.29168378 | 0.29908539 | 0.29015929 | 0 |
1711410600 | 0.29229824 | 0.01083368 | 3.85 | 0.18966578 | 0.29762594 | 0.18919925 | 0 |
1711324200 | 0.28146456 | 0.01246367 | 4.63 | 0.26785853 | 0.28245355 | 0.26685805 | 0 |
1711237800 | 0.26900089 | 0.00383867 | 1.45 | 0.2663944 | 0.2753659 | 0.26350485 | 0 |
1711151400 | 0.26516222 | -0.008514 | -3.11 | 0.27379919 | 0.27853049 | 0.26045797 | 0 |
1711065000 | 0.27367613 | -0.009828 | -3.47 | 0.2839433 | 0.28506956 | 0.27019724 | 0 |
1710978600 | 0.2835044 | 0.0235018 | 9.04 | 0.2597587 | 0.28469637 | 0.25435504 | 0 |
1710892200 | 0.2600026 | -0.023299 | -8.22 | 0.28303289 | 0.28473244 | 0.25727064 | 0 |
1710805800 | 0.28330133 | -0.002464 | -0.86 | 0.18966578 | 0.28694157 | 0.18919925 | 0 |
1710719400 | 0.28576511 | 0.01312808 | 4.82 | 0.27437724 | 0.28769192 | 0.26995915 | 0 |
1710633000 | 0.27263703 | -0.018415 | -6.33 | 0.29076247 | 0.2926 | 0.27179317 | 0 |
1710546600 | 0.29105185 | -0.007684 | -2.57 | 0.18966578 | 0.29477577 | 0.18919925 | 0 |
1710460200 | 0.29873619 | -0.006906 | -2.26 | 0.30535543 | 0.30841603 | 0.28685484 | 0 |
1710373800 | 0.3056421 | 0.00688409 | 2.30 | 0.29845797 | 0.30809776 | 0.29818991 | 0 |
1710287400 | 0.29875801 | -0.002861 | -0.95 | 0.30232125 | 0.30501949 | 0.28941881 | 0 |
1710201000 | 0.30161855 | 0.01301902 | 4.51 | 0.18966578 | 0.30471924 | 0.18919925 | 0 |
1710114600 | 0.28859953 | 0.00220395 | 0.77 | 0.28627415 | 0.29256906 | 0.28543426 | 0 |
1710028200 | 0.28639558 | 0.00085481 | 0.30 | 0.28554863 | 0.28709385 | 0.2844699 | 0 |
1709941800 | 0.28554077 | 0.00512497 | 1.83 | 0.2800039 | 0.29274985 | 0.2778777 | 0 |
1709855400 | 0.2804158 | 0.00416337 | 1.51 | 0.275802 | 0.2845117 | 0.27481163 | 0 |
1709769000 | 0.27625243 | 0.00724398 | 2.69 | 0.26639537 | 0.282568 | 0.26269343 | 0 |
1709682600 | 0.26900845 | -0.014417 | -5.09 | 0.28550925 | 0.28866887 | 0.25368704 | 0 |
1709596200 | 0.28342569 | 0.02013004 | 7.65 | 0.18966578 | 0.28625225 | 0.18919925 | 0 |
1709509800 | 0.26329565 | 0.0040118 | 1.55 | 0.25915887 | 0.26439035 | 0.25699375 | 0 |
1709423400 | 0.25928385 | -0.002145 | -0.82 | 0.26115486 | 0.26115486 | 0.25764541 | 0 |
1709337000 | 0.26142852 | 0.00457388 | 1.78 | 0.25580935 | 0.263967 | 0.25419378 | 0 |
1709250600 | 0.25685464 | -0.004347 | -1.66 | 0.26046854 | 0.26608876 | 0.25295775 | 0 |
1709164200 | 0.26120197 | 0.02295242 | 9.63 | 0.23842874 | 0.26751327 | 0.23718022 | 0 |
1709077800 | 0.23824955 | 0.01033794 | 4.54 | 0.22833329 | 0.24072791 | 0.22787357 | 0 |
1708991400 | 0.22791161 | 0.0115355 | 5.33 | 0.18966578 | 0.22972226 | 0.18919925 | 0 |
1708905000 | 0.21637611 | 0.00086677 | 0.40 | 0.21554483 | 0.2171719 | 0.21437727 | 0 |
1708818600 | 0.21550934 | 0.00287237 | 1.35 | 0.21213575 | 0.21606662 | 0.2114453 | 0 |
1708732200 | 0.21263697 | -0.00181 | -0.84 | 0.21443387 | 0.21524207 | 0.21125373 | 0 |
1708645800 | 0.21444683 | -0.002725 | -1.25 | 0.21647066 | 0.21746909 | 0.21292547 | 0 |
1708559400 | 0.21717173 | -0.001497 | -0.68 | 0.21844337 | 0.21897728 | 0.2118633 | 0 |
1708473000 | 0.21866838 | 0.00229349 | 1.06 | 0.21654979 | 0.22136995 | 0.21242956 | 0 |
1708386600 | 0.21637489 | -0.001574 | -0.72 | 0.18966578 | 0.21944958 | 0.18919925 | 0 |
1708300200 | 0.21794929 | 0.00166385 | 0.77 | 0.21587405 | 0.21902761 | 0.21413742 | 0 |
1708213800 | 0.21628544 | -0.002021 | -0.93 | 0.21804242 | 0.21823002 | 0.21182551 | 0 |
1708127400 | 0.21830689 | 0.00109056 | 0.50 | 0.21713921 | 0.21954868 | 0.21591413 | 0 |
1708041000 | 0.21721633 | 0.00035856 | 0.17 | 0.21667815 | 0.22094113 | 0.21468981 | 0 |
1707954600 | 0.21685777 | 0.00921 | 4.44 | 0.20791035 | 0.21760356 | 0.20598137 | 0 |
1707868200 | 0.20764777 | -0.001476 | -0.71 | 0.20887104 | 0.21059454 | 0.20230351 | 0 |
1707781800 | 0.20912368 | 0.00768898 | 3.82 | 0.18966578 | 0.21037509 | 0.18919925 | 0 |
1707695400 | 0.2014347 | 0.00153657 | 0.77 | 0.19938612 | 0.2029795 | 0.19895207 | 0 |
1707609000 | 0.19989813 | 0.00274308 | 1.39 | 0.19742374 | 0.20133973 | 0.19606118 | 0 |
1707522600 | 0.19715505 | 0.00752986 | 3.97 | 0.18966578 | 0.20149995 | 0.18919925 | 0 |
1707436200 | 0.18962519 | 0.00450775 | 2.44 | 0.18566661 | 0.19065268 | 0.18545109 | 0 |
1707349800 | 0.18511744 | 0.00485173 | 2.69 | 0.18019386 | 0.18550982 | 0.17877128 | 0 |
1707263400 | 0.18026571 | 0.00198913 | 1.12 | 0.17829693 | 0.1811984 | 0.1777392 | 0 |
1707177000 | 0.17827658 | 0.00043598 | 0.25 | 0.178998 | 0.18175384 | 0.17493504 | 0 |
1707090600 | 0.1778406 | -0.001759 | -0.98 | 0.17963926 | 0.18012765 | 0.17710969 | 0 |
1707004200 | 0.1795998 | -0.000833 | -0.46 | 0.18050569 | 0.18120935 | 0.17947808 | 0 |
1706917800 | 0.18043312 | 0.00052902 | 0.29 | 0.18005053 | 0.18153714 | 0.17800091 | 0 |
1706831400 | 0.1799041 | 0.00177771 | 1.00 | 0.1780053 | 0.18085108 | 0.17502082 | 0 |
1706745000 | 0.17812639 | -0.000872 | -0.49 | 0.17977632 | 0.18281727 | 0.17692552 | 0 |
1706658600 | 0.17899817 | -0.001741 | -0.96 | 0.18049775 | 0.18296507 | 0.1785278 | 0 |
1706572200 | 0.18073956 | 0.00498482 | 2.84 | 0.178998 | 0.1809731 | 0.17493504 | 0 |
1706485800 | 0.17575474 | -0.000358 | -0.20 | 0.17610348 | 0.17887327 | 0.17396127 | 0 |
1706399400 | 0.17611247 | 0.00107188 | 0.61 | 0.17466673 | 0.17635227 | 0.17312962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions