We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.24806799 | -0.001415 | -0.57 | 0.24928842 | 0.24955795 | 0.2446477 | 0 |
1714175400 | 0.24948313 | -0.001894 | -0.75 | 0.25145462 | 0.25286182 | 0.24785314 | 0 |
1714089000 | 0.2513775 | 5.4E-5 | 0.02 | 0.25121114 | 0.25430062 | 0.24561608 | 0 |
1714002600 | 0.25132321 | -0.007985 | -3.08 | 0.26000544 | 0.26197869 | 0.24852808 | 0 |
1713916200 | 0.25930818 | -0.003112 | -1.19 | 0.26209018 | 0.26347823 | 0.25794654 | 0 |
1713829800 | 0.26241994 | 0.00704644 | 2.76 | 0.2736011 | 0.27796582 | 0.09848435 | 0 |
1713743400 | 0.2553735 | 0.00028282 | 0.11 | 0.25447041 | 0.25833712 | 0.25249139 | 0 |
1713657000 | 0.25509068 | 0.00357302 | 1.42 | 0.25005194 | 0.25699212 | 0.24803986 | 0 |
1713570600 | 0.25151766 | 0.00198935 | 0.80 | 0.24881868 | 0.25695296 | 0.23630392 | 0 |
1713484200 | 0.24952831 | 0.00896225 | 3.73 | 0.24081326 | 0.2511507 | 0.2382401 | 0 |
1713397800 | 0.24056606 | -0.010252 | -4.09 | 0.25129252 | 0.25383547 | 0.23476949 | 0 |
1713311400 | 0.25081847 | 0.00125801 | 0.50 | 0.24978844 | 0.25293598 | 0.24294996 | 0 |
1713225000 | 0.24956046 | -0.008481 | -3.29 | 0.2736011 | 0.27796582 | 0.2465991 | 0 |
1713138600 | 0.25804155 | 0.00029235 | 0.11 | 0.25419027 | 0.26336926 | 0.24647211 | 0 |
1713052200 | 0.2577492 | -0.006781 | -2.56 | 0.26483213 | 0.26886462 | 0.24500973 | 0 |
1712965800 | 0.26453021 | -0.008493 | -3.11 | 0.27328004 | 0.27811212 | 0.25892428 | 0 |
1712879400 | 0.27302338 | -0.001451 | -0.53 | 0.27395552 | 0.27710983 | 0.27132237 | 0 |
1712793000 | 0.2744746 | 0.00786559 | 2.95 | 0.26637685 | 0.27653362 | 0.26143408 | 0 |
1712706600 | 0.26660901 | -0.008829 | -3.21 | 0.27551742 | 0.27585153 | 0.26326058 | 0 |
1712620200 | 0.27543779 | 0.00746029 | 2.78 | 0.2736011 | 0.28027318 | 0.26597076 | 0 |
1712533800 | 0.2679775 | 0.00169951 | 0.64 | 0.26582668 | 0.27110648 | 0.26582668 | 0 |
1712447400 | 0.26627799 | 0.00387833 | 1.48 | 0.26146736 | 0.26858928 | 0.26040513 | 0 |
1712361000 | 0.26239966 | -0.001723 | -0.65 | 0.2644041 | 0.26511415 | 0.25562438 | 0 |
1712274600 | 0.26412216 | 0.00869808 | 3.41 | 0.25447722 | 0.26656278 | 0.25138102 | 0 |
1712188200 | 0.25542408 | 0.0009851 | 0.39 | 0.25469985 | 0.25886071 | 0.25108532 | 0 |
1712101800 | 0.25443898 | -0.017326 | -6.38 | 0.27125888 | 0.27125888 | 0.25120128 | 0 |
1712015400 | 0.27176516 | -0.004398 | -1.59 | 0.2736011 | 0.27796582 | 0.26586622 | 0 |
1711929000 | 0.27616294 | 0.00607233 | 2.25 | 0.27009341 | 0.27644676 | 0.27009341 | 0 |
1711842600 | 0.27009061 | -0.000802 | -0.30 | 0.27148322 | 0.27238694 | 0.27000191 | 0 |
1711756200 | 0.27089238 | -0.002944 | -1.08 | 0.27419964 | 0.27483947 | 0.2680417 | 0 |
1711669800 | 0.27383598 | 0.00672533 | 2.52 | 0.26840227 | 0.27659172 | 0.26654154 | 0 |
1711583400 | 0.26711065 | -0.002895 | -1.07 | 0.26968001 | 0.27616424 | 0.26437672 | 0 |
1711497000 | 0.27000601 | 0.00115677 | 0.43 | 0.26887979 | 0.27475603 | 0.26803811 | 0 |
1711410600 | 0.26884924 | 0.00867948 | 3.34 | 0.2736011 | 0.27796582 | 0.25798809 | 0 |
1711324200 | 0.26016976 | 0.0112842 | 4.53 | 0.248292 | 0.26088888 | 0.24732324 | 0 |
1711237800 | 0.24888556 | 0.00303807 | 1.24 | 0.24663759 | 0.25529768 | 0.24408859 | 0 |
1711151400 | 0.24584749 | -0.006184 | -2.45 | 0.25307555 | 0.2569489 | 0.24168785 | 0 |
1711065000 | 0.25203101 | -0.007603 | -2.93 | 0.25924464 | 0.26104095 | 0.24975918 | 0 |
1710978600 | 0.25963451 | 0.02056397 | 8.60 | 0.23864777 | 0.26076512 | 0.23380412 | 0 |
1710892200 | 0.23907054 | -0.021335 | -8.19 | 0.26052322 | 0.26202154 | 0.23670608 | 0 |
1710805800 | 0.2604053 | -0.002162 | -0.82 | 0.2736011 | 0.27796582 | 0.09848435 | 0 |
1710719400 | 0.26256699 | 0.01104787 | 4.39 | 0.25054811 | 0.26474502 | 0.24765237 | 0 |
1710633000 | 0.25151912 | -0.016137 | -6.03 | 0.26742093 | 0.26897836 | 0.2496525 | 0 |
1710546600 | 0.26765601 | -0.007639 | -2.77 | 0.2736011 | 0.27796582 | 0.25244274 | 0 |
1710460200 | 0.27529525 | -0.003696 | -1.32 | 0.27873259 | 0.28174454 | 0.26423397 | 0 |
1710373800 | 0.278991 | 0.00551864 | 2.02 | 0.27399222 | 0.2816904 | 0.27298225 | 0 |
1710287400 | 0.27347236 | -0.000279 | -0.10 | 0.2736011 | 0.27796582 | 0.26597076 | 0 |
1710201000 | 0.27375091 | 0.0099275 | 3.76 | 0.23868414 | 0.27745586 | 0.23538704 | 0 |
1710114600 | 0.26382341 | 0.00225762 | 0.86 | 0.26157056 | 0.26728596 | 0.26125 | 0 |
1710028200 | 0.26156579 | 0.00082993 | 0.32 | 0.26123453 | 0.26234603 | 0.2598497 | 0 |
1709941800 | 0.26073586 | 0.00492204 | 1.92 | 0.25569916 | 0.26607025 | 0.25354208 | 0 |
1709855400 | 0.25581382 | 0.00215466 | 0.85 | 0.25345095 | 0.2605712 | 0.25212439 | 0 |
1709769000 | 0.25365916 | 0.00539312 | 2.17 | 0.24548621 | 0.26077348 | 0.24236831 | 0 |
1709682600 | 0.24826604 | -0.012503 | -4.79 | 0.26227844 | 0.2646855 | 0.20792992 | 0 |
1709596200 | 0.26076938 | 0.01791138 | 7.38 | 0.23868414 | 0.26272023 | 0.23538704 | 0 |
1709509800 | 0.242858 | 0.00361972 | 1.51 | 0.238678 | 0.24366591 | 0.23670733 | 0 |
1709423400 | 0.23923828 | -0.001785 | -0.74 | 0.24040939 | 0.24071069 | 0.23760779 | 0 |
1709337000 | 0.24102323 | 0.00385334 | 1.62 | 0.23618659 | 0.24307745 | 0.23453775 | 0 |
1709250600 | 0.23716989 | -0.003468 | -1.44 | 0.23868414 | 0.24531166 | 0.23376403 | 0 |
1709164200 | 0.24063754 | 0.0210756 | 9.60 | 0.21968826 | 0.24573141 | 0.21881953 | 0 |
1709077800 | 0.21956194 | 0.01049941 | 5.02 | 0.20943513 | 0.22168212 | 0.20901287 | 0 |
1708991400 | 0.20906253 | 0.00911178 | 4.56 | 0.1667167 | 0.21057799 | 0.09848435 | 0 |
1708905000 | 0.19995075 | 0.00089548 | 0.45 | 0.19908065 | 0.2005464 | 0.19816978 | 0 |
1708818600 | 0.19905527 | 0.00261701 | 1.33 | 0.19604584 | 0.19966944 | 0.1956031 | 0 |
1708732200 | 0.19643826 | -0.001539 | -0.78 | 0.19816782 | 0.19896382 | 0.19524198 | 0 |
1708645800 | 0.19797717 | -0.00242 | -1.21 | 0.19998553 | 0.20097076 | 0.1967944 | 0 |
1708559400 | 0.2003976 | -0.001868 | -0.92 | 0.20229448 | 0.2025824 | 0.19602691 | 0 |
1708473000 | 0.20226606 | 0.00149164 | 0.74 | 0.20092428 | 0.20481168 | 0.1966305 | 0 |
1708386600 | 0.20077442 | -0.001237 | -0.61 | 0.1667167 | 0.20352545 | 0.16565808 | 0 |
1708300200 | 0.20201112 | 0.00125822 | 0.63 | 0.2003892 | 0.20308839 | 0.19869216 | 0 |
1708213800 | 0.2007529 | -0.001779 | -0.88 | 0.20242615 | 0.20253738 | 0.19638894 | 0 |
1708127400 | 0.20253161 | 0.00081414 | 0.40 | 0.20153159 | 0.20426468 | 0.20057249 | 0 |
1708041000 | 0.20171747 | -0.000314 | -0.16 | 0.20218196 | 0.20500024 | 0.19922298 | 0 |
1707954600 | 0.20203173 | 0.0080516 | 4.15 | 0.19393009 | 0.20277823 | 0.19241455 | 0 |
1707868200 | 0.19398013 | 0.00039297 | 0.20 | 0.19326401 | 0.19506806 | 0.18845112 | 0 |
1707781800 | 0.19358716 | 0.00781367 | 4.21 | 0.1667167 | 0.19469236 | 0.16565808 | 0 |
1707695400 | 0.18577349 | 0.00158138 | 0.86 | 0.18386879 | 0.18731524 | 0.18378448 | 0 |
1707609000 | 0.18419211 | 0.00387632 | 2.15 | 0.18065508 | 0.18589078 | 0.17890818 | 0 |
1707522600 | 0.18031579 | 0.00450499 | 2.56 | 0.17613429 | 0.18632433 | 0.17554261 | 0 |
1707436200 | 0.1758108 | 0.00411659 | 2.40 | 0.17190793 | 0.17667539 | 0.17183562 | 0 |
1707349800 | 0.17169421 | 0.00422511 | 2.52 | 0.16755989 | 0.17206627 | 0.16620465 | 0 |
1707263400 | 0.1674691 | 0.00139846 | 0.84 | 0.1661445 | 0.16867554 | 0.16557067 | 0 |
1707177000 | 0.16607064 | 0.00103354 | 0.63 | 0.1667167 | 0.16912702 | 0.16468518 | 0 |
1707090600 | 0.1650371 | -0.001554 | -0.93 | 0.1667167 | 0.16712442 | 0.16426564 | 0 |
1707004200 | 0.16659068 | -0.000527 | -0.32 | 0.16728217 | 0.16792376 | 0.16636165 | 0 |
1706917800 | 0.16711723 | 0.00153092 | 0.92 | 0.16571973 | 0.16792506 | 0.16459853 | 0 |
1706831400 | 0.16558631 | 0.00081949 | 0.50 | 0.16473906 | 0.16625753 | 0.1620328 | 0 |
1706745000 | 0.16476682 | -4.1E-5 | -0.02 | 0.16592689 | 0.1685893 | 0.16354112 | 0 |
1706658600 | 0.16480778 | -0.002186 | -1.31 | 0.16700772 | 0.16900433 | 0.16480778 | 0 |
1706572200 | 0.16699384 | 0.0049597 | 3.06 | 0.1635868 | 0.1674926 | 0.15970659 | 0 |
1706485800 | 0.16203414 | -0.000402 | -0.25 | 0.16237724 | 0.16503358 | 0.16060496 | 0 |
1706399400 | 0.16243597 | 0.00110219 | 0.68 | 0.16119334 | 0.16279657 | 0.15962149 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions