We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.06434014 | -0.312666227339 | 20.57789885 | 21.68206927 | 20.39379629 | 69.01 | CX |
| 4 | 5.88433715 | 40.2231733648 | 14.62922156 | 23.43329077 | 14.59323738 | 69.01 | CX |
| 12 | 6.70715971 | 48.5800802222 | 13.806399 | 23.5034762 | 13.49301648 | 69.01 | CX |
| 26 | 11.94509061 | 139.407540188 | 8.5684681 | 23.5034762 | 8.5684681 | 69.01 | CX |
| 52 | 12.64463648 | 160.690830465 | 7.86892223 | 23.5034762 | 7.80660038 | 69.01 | CX |
| 156 | 20.5131732 | 5321048.27372 | 0.00038551 | 34.56907569 | 0.00038334 | 17279.4983453 | CX |
| 260 | 20.5135246 | 60139327.47 | 3.411E-5 | 34.56907569 | 3.369E-5 | 842330.252987 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 20.79036381 | 0.09 | 0.44 | 20.72172272 | 21.04029927 | 20.24621311 | 0 |
| 1714002600 | 20.698722 | -0.7 | -3.29 | 21.41142864 | 21.62580873 | 20.49449783 | 0 |
| 1713916200 | 21.40271713 | -0.16 | -0.73 | 21.53719756 | 21.6644141 | 21.23665018 | 0 |
| 1713829800 | 21.56018539 | 0.61 | 2.90 | 20.57789885 | 21.68206927 | 20.39379629 | 69 |
| 1713743400 | 20.95330338 | 0.02 | 0.12 | 20.8857198 | 21.17861638 | 20.72266739 | 0 |
| 1713657000 | 20.92860355 | 0.28 | 1.35 | 20.57789885 | 21.10039327 | 20.39379629 | 0 |
| 1713570600 | 20.65013803 | 0.17 | 0.84 | 20.43555161 | 21.11672656 | 19.21628082 | 0 |
| 1713484200 | 20.47764223 | 0.71 | 3.57 | 19.7582488 | 20.67661757 | 19.61794887 | 0 |
| 1713397800 | 19.77150952 | -0.77 | -3.76 | 20.58393114 | 20.78186509 | 19.30147443 | 0 |
| 1713311400 | 20.54411995 | 0.09 | 0.44 | 20.44850604 | 20.72523055 | 19.90041549 | 0 |
| 1713225000 | 20.45331318 | -0.76 | -3.58 | 22.09279382 | 22.15440637 | 20.09646656 | 69 |
| 1713138600 | 21.21192134 | 0.42 | 2.03 | 20.73735316 | 21.23006657 | 20.04394597 | 0 |
| 1713052200 | 20.79087 | -0.85 | -3.94 | 21.63234075 | 21.90609586 | 19.86109114 | 0 |
| 1712965800 | 21.64306089 | -0.95 | -4.20 | 22.57160169 | 22.95413793 | 21.28808748 | 0 |
| 1712879400 | 22.59141056 | -0.16 | -0.69 | 22.74904003 | 22.97426921 | 22.42954461 | 0 |
| 1712793000 | 22.74832105 | 0.44 | 1.99 | 22.28335425 | 22.91978836 | 21.77633228 | 0 |
| 1712706600 | 22.30355646 | -0.82 | -3.53 | 23.0865904 | 23.13173747 | 22.01380659 | 0 |
| 1712620200 | 23.11987601 | 0.73 | 3.28 | 22.09279382 | 23.43329077 | 21.88654492 | 69 |
| 1712533800 | 22.3864384 | 0.15 | 0.69 | 22.21565782 | 22.65076946 | 22.21529672 | 0 |
| 1712447400 | 22.23197499 | 0.31 | 1.42 | 21.85096053 | 22.43736628 | 21.76278784 | 0 |
| 1712361000 | 21.92116208 | -0.15 | -0.68 | 22.09279382 | 22.15440637 | 21.28411216 | 0 |
| 1712274600 | 22.07064425 | 0.75 | 3.50 | 21.30194788 | 22.34376743 | 20.99352403 | 0 |
| 1712188200 | 21.32432958 | 0.22 | 1.02 | 21.11700706 | 21.57930753 | 20.82639636 | 0 |
| 1712101800 | 21.10830199 | -1.42 | -6.30 | 22.45930306 | 22.45930306 | 20.82256935 | 0 |
| 1712015400 | 22.5278571 | -0.45 | -1.96 | 14.62922156 | 22.58895379 | 14.59323738 | 69 |
| 1711929000 | 22.97799949 | 0.52 | 2.31 | 22.48224898 | 22.99436825 | 22.47861219 | 0 |
| 1711842600 | 22.46028318 | -0.08 | -0.34 | 22.52160879 | 22.68003784 | 22.43909118 | 0 |
| 1711756200 | 22.53598505 | -0.28 | -1.22 | 22.81655913 | 22.86842523 | 22.27990769 | 0 |
| 1711669800 | 22.81408302 | 0.49 | 2.21 | 22.40827523 | 23.08757375 | 22.23064989 | 0 |
| 1711583400 | 22.32133092 | -0.25 | -1.10 | 22.56948023 | 23.11523975 | 22.04639902 | 0 |
| 1711497000 | 22.56860972 | 0.02 | 0.10 | 22.49803095 | 23.06892878 | 22.3804448 | 0 |
| 1711410600 | 22.54542522 | 0.84 | 3.85 | 14.62922156 | 22.95635933 | 14.59323738 | 69 |
| 1711324200 | 21.7098062 | 0.96 | 4.63 | 20.66035198 | 21.78608841 | 20.58318315 | 0 |
| 1711237800 | 20.74846341 | 0.3 | 1.45 | 20.54742143 | 21.23940679 | 0.04254817 | 0 |
| 1711151400 | 20.45238141 | -0.66 | -3.11 | 21.1185643 | 21.48349695 | 20.08953475 | 0 |
| 1711065000 | 21.10907255 | -0.76 | -3.47 | 21.90099533 | 21.98786548 | 20.84074038 | 0 |
| 1710978600 | 21.86714228 | 1.81 | 9.04 | 20.03559878 | 21.95908072 | 19.61880648 | 0 |
| 1710892200 | 20.0544114 | -1.8 | -8.22 | 21.83077444 | 21.96186312 | 19.84369068 | 0 |
| 1710805800 | 21.85147961 | -0.19 | -0.86 | 14.62922156 | 22.1322568 | 14.59323738 | 69 |
| 1710719400 | 22.04151451 | 1.01 | 4.82 | 21.16315038 | 22.19013262 | 20.8223759 | 0 |
| 1710633000 | 21.02892464 | -1.42 | -6.33 | 22.42696856 | 22.5687 | 20.96383651 | 0 |
| 1710546600 | 22.449289 | -0.59 | -2.57 | 14.62922156 | 22.73652085 | 14.59323738 | 69 |
| 1710460200 | 23.04199465 | -0.53 | -2.26 | 23.55254701 | 23.78861561 | 22.12556679 | 0 |
| 1710373800 | 23.57465788 | 0.53 | 2.30 | 23.02053504 | 23.76406731 | 22.99985889 | 0 |
| 1710287400 | 23.04367763 | -0.22 | -0.95 | 23.31851604 | 23.52663491 | 22.32332986 | 0 |
| 1710201000 | 23.26431569 | 1 | 4.51 | 14.62922156 | 23.5034762 | 14.59323738 | 69 |
| 1710114600 | 22.2601375 | 0.17 | 0.77 | 22.0807776 | 22.56631416 | 22.01599576 | 0 |
| 1710028200 | 22.09014361 | 0.07 | 0.30 | 22.02481689 | 22.1440022 | 21.94161255 | 0 |
| 1709941800 | 22.02421076 | 0.4 | 1.83 | 21.59714325 | 22.58025839 | 21.43314618 | 0 |
| 1709855400 | 21.62891353 | 0.32 | 1.51 | 21.27304382 | 21.94483665 | 21.19665522 | 0 |
| 1709769000 | 21.30778673 | 0.56 | 2.69 | 20.54749558 | 21.794916 | 20.26195962 | 0 |
| 1709682600 | 20.74904697 | -1.11 | -5.09 | 22.02177979 | 22.26548629 | 19.56728213 | 0 |
| 1709596200 | 21.8610713 | 1.55 | 7.65 | 14.62922156 | 22.07908817 | 14.59323738 | 69 |
| 1709509800 | 20.30840922 | 0.31 | 1.55 | 19.98933294 | 20.39284518 | 19.82233424 | 0 |
| 1709423400 | 19.998973 | -0.17 | -0.82 | 20.14328694 | 20.14328694 | 19.87259796 | 0 |
| 1709337000 | 20.16439513 | 0.35 | 1.78 | 19.73097936 | 20.3601915 | 19.6063679 | 0 |
| 1709250600 | 19.81160443 | -0.34 | -1.66 | 20.09035045 | 20.52384681 | 19.51103126 | 0 |
| 1709164200 | 20.1469205 | 1.77 | 9.63 | 18.39038569 | 20.63372091 | 18.29408504 | 0 |
| 1709077800 | 18.37656397 | 0.8 | 4.54 | 17.6117075 | 18.56772408 | 17.57624885 | 0 |
| 1708991400 | 17.57918278 | 0.89 | 5.33 | 14.62922156 | 17.71884112 | 14.59323738 | 69 |
| 1708905000 | 16.68943113 | 0.07 | 0.40 | 16.62531345 | 16.75081155 | 16.53525789 | 0 |
| 1708818600 | 16.62257619 | 0.22 | 1.35 | 16.36236553 | 16.66555989 | 16.30910985 | 0 |
| 1708732200 | 16.40102571 | -0.14 | -0.84 | 16.53962332 | 16.6019613 | 16.29433379 | 0 |
| 1708645800 | 16.54062279 | -0.21 | -1.25 | 16.69672404 | 16.7737349 | 16.42327845 | 0 |
| 1708559400 | 16.75079865 | -0.12 | -0.68 | 16.84888222 | 16.89006365 | 16.34135085 | 0 |
| 1708473000 | 16.86623755 | 0.18 | 1.06 | 16.70282726 | 17.07461436 | 16.38502773 | 0 |
| 1708386600 | 16.68933763 | -0.12 | -0.72 | 14.62922156 | 16.92649275 | 14.59323738 | 69 |
| 1708300200 | 16.81077336 | 0.13 | 0.77 | 16.65070646 | 16.89394546 | 16.51675801 | 0 |
| 1708213800 | 16.68243806 | -0.16 | -0.93 | 16.81795665 | 16.83242641 | 16.33843626 | 0 |
| 1708127400 | 16.83835553 | 0.08 | 0.50 | 16.7482903 | 16.9341371 | 16.65379838 | 0 |
| 1708041000 | 16.75423876 | 0.03 | 0.17 | 16.71272848 | 17.04153831 | 16.55936449 | 0 |
| 1707954600 | 16.72658243 | 0.71 | 4.44 | 16.03645416 | 16.78410683 | 15.88766839 | 0 |
| 1707868200 | 16.01620036 | -0.11 | -0.71 | 16.11055365 | 16.24348974 | 15.6039895 | 0 |
| 1707781800 | 16.13004011 | 0.59 | 3.82 | 14.62922156 | 16.22656321 | 14.59323738 | 69 |
| 1707695400 | 15.53697658 | 0.12 | 0.77 | 15.37896667 | 15.65612965 | 15.34548761 | 0 |
| 1707609000 | 15.41845867 | 0.21 | 1.39 | 15.22760484 | 15.52965143 | 15.12250886 | 0 |
| 1707522600 | 15.20688033 | 0.58 | 3.97 | 14.62922156 | 15.5420094 | 14.59323738 | 0 |
| 1707436200 | 14.62609096 | 0.35 | 2.44 | 14.32075901 | 14.70534256 | 14.30413555 | 0 |
| 1707349800 | 14.27840079 | 0.37 | 2.69 | 13.89863727 | 14.30866541 | 13.78891148 | 0 |
| 1707263400 | 13.9041795 | 0.15 | 1.12 | 13.75232439 | 13.97611884 | 13.70930522 | 0 |
| 1707177000 | 13.75075425 | 0.03 | 0.25 | 13.806399 | 14.01896068 | 13.49301648 | 69 |
| 1707090600 | 13.71712689 | -0.14 | -0.98 | 13.85585991 | 13.8935303 | 13.66075028 | 0 |
| 1707004200 | 13.85281636 | -0.06 | -0.46 | 13.92268906 | 13.97696356 | 13.84342778 | 0 |
| 1706917800 | 13.91709202 | 0.04 | 0.29 | 13.88758183 | 14.00224695 | 13.72949131 | 0 |
| 1706831400 | 13.87628781 | 0.14 | 1.00 | 13.72982985 | 13.9493298 | 13.49963233 | 0 |
| 1706745000 | 13.73917006 | -0.07 | -0.49 | 13.86643174 | 14.10098501 | 13.64654489 | 0 |
| 1706658600 | 13.80641189 | -0.13 | -0.96 | 13.92207648 | 14.11238543 | 13.7701311 | 0 |
| 1706572200 | 13.9407279 | 0.38 | 2.84 | 13.806399 | 13.95874095 | 13.49301648 | 69 |
| 1706485800 | 13.55624108 | -0.03 | -0.20 | 13.58313974 | 13.79677828 | 13.41790784 | 0 |
| 1706399400 | 13.58383292 | 0.08 | 0.61 | 13.47232098 | 13.60232959 | 13.35376115 | 0 |
| 1706313000 | 13.50115733 | 0.63 | 4.89 | 12.87080064 | 13.61508413 | 12.84518194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
