Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aragon Network Token | ANTGBP | Crypto | 227,823,686 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.107573 | 2.45% | 4.50 | 4.49 | 4.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.20 | 4.50 | 3.20 | 4.39 | 0.984521 - 4.47 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:23:52 | 7.72 | 4.49 | GBP |
ANTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 4.42 | 3.20 | 4,831.12 | 1.30 | 40.78% |
| 1 Month | 3.20 | 4.47 | 2.71 | 11,688.20 | 1.30 | 40.78% |
| 3 Months | 3.20 | 4.47 | 1.82 | 13,632.75 | 1.30 | 40.78% |
| 6 Months | 2.87 | 4.47 | 1.82 | 20,804.77 | 1.63 | 56.79% |
| 1 Year | 1.62 | 4.47 | 0.984521 | 41,237.75 | 2.88 | 177.60% |
| 3 Years | 2.52 | 22.30 | 0.181223 | 188,553.32 | 1.98 | 78.60% |
| 5 Years | 0.336412 | 22.30 | 0.181223 | 145,218.39 | 4.16 | 1,237.56% |
ANTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 03 2023 | 4.38 | 0.050 | 1.24% | 4.33 | 4.42 | 4.18 | 3,900.00 |
| Dec 02 2023 | 4.33 | 0.160 | 3.86% | 4.18 | 4.35 | 4.10 | 9,523.00 |
| Dec 01 2023 | 4.17 | 0.040 | 1.00% | 4.12 | 4.33 | 3.97 | 6,776.00 |
| Nov 30 2023 | 4.13 | 0.030 | 0.83% | 4.09 | 4.13 | 4.01 | 4,207.00 |
| Nov 29 2023 | 4.09 | -0.020 | -0.53% | 4.10 | 4.17 | 3.66 | 4,553.00 |
| Nov 28 2023 | 4.11 | 0.030 | 0.71% | 4.10 | 4.17 | 3.86 | 2,502.00 |
| Nov 27 2023 | 4.08 | -0.100 | -2.35% | 3.20 | 4.15 | 3.20 | 4,682.00 |
| Nov 26 2023 | 4.18 | -0.040 | -0.98% | 4.22 | 4.26 | 4.11 | 4,443.00 |
| Nov 25 2023 | 4.22 | 0.030 | 0.69% | 4.20 | 4.25 | 4.16 | 3,924.00 |
| Nov 24 2023 | 4.20 | 0.010 | 0.24% | 4.19 | 4.28 | 4.18 | 4,714.00 |
| Nov 23 2023 | 4.19 | -0.020 | -0.47% | 4.19 | 4.23 | 3.99 | 3,682.00 |
| Nov 22 2023 | 4.21 | 0.250 | 6.33% | 3.95 | 4.25 | 3.87 | 16,678.00 |
| Nov 21 2023 | 3.96 | -0.180 | -4.38% | 4.12 | 4.17 | 3.89 | 14,654.00 |
| Nov 20 2023 | 4.14 | 0.030 | 0.81% | 3.20 | 4.20 | 3.20 | 7,034.00 |
| Nov 19 2023 | 4.10 | 0.080 | 2.00% | 4.01 | 4.11 | 3.98 | 4,393.00 |
| Nov 18 2023 | 4.02 | -0.010 | -0.35% | 2.71 | 4.05 | 2.71 | 9,228.00 |
| Nov 17 2023 | 4.04 | -0.010 | -0.21% | 4.11 | 4.18 | 3.92 | 17,535.00 |
| Nov 16 2023 | 4.05 | -0.170 | -3.96% | 4.22 | 4.28 | 4.05 | 14,998.00 |
| Nov 15 2023 | 4.21 | 0.120 | 2.96% | 4.07 | 4.24 | 4.07 | 15,953.00 |
| Nov 14 2023 | 4.09 | -0.250 | -5.65% | 4.24 | 4.32 | 4.02 | 16,276.00 |
| Nov 13 2023 | 4.34 | 0.040 | 1.01% | 3.20 | 4.41 | 3.20 | 25,365.00 |
| Nov 12 2023 | 4.29 | 0.050 | 1.15% | 4.29 | 4.41 | 4.24 | 11,073.00 |
| Nov 11 2023 | 4.24 | -0.170 | -3.89% | 4.40 | 4.42 | 4.20 | 10,114.00 |
| Nov 10 2023 | 4.42 | 0.040 | 0.80% | 4.41 | 4.47 | 4.32 | 23,288.00 |
| Nov 09 2023 | 4.38 | 0.450 | 11.33% | 3.93 | 4.45 | 3.87 | 50,526.00 |
| Nov 08 2023 | 3.93 | -0.050 | -1.26% | 3.99 | 4.03 | 3.81 | 11,477.00 |
| Nov 07 2023 | 3.98 | 0.030 | 0.84% | 3.94 | 4.06 | 3.77 | 21,983.00 |
| Nov 06 2023 | 3.95 | 0.050 | 1.29% | 3.20 | 3.98 | 3.20 | 12,960.00 |
| Nov 05 2023 | 3.90 | 0.050 | 1.39% | 3.82 | 3.93 | 3.71 | 15,777.00 |
| Nov 04 2023 | 3.85 | 0.100 | 2.57% | 3.77 | 3.86 | 3.74 | 8,095.00 |
